| Indicators | Browse All

Leverage Shares 2X Long USAR Daily ETF (USGG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
7.21 USD -1.18 (-14.064%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 7.19 -0.02 (-0.020%) ⇩ (July 13, 2026, 7:58 p.m. EDT)

Short-term:⯪☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 2:36 a.m. EDT

This instrument is a leveraged daily ETF tracking the US Dollar, which has suffered a catastrophic collapse over the last year, dropping from highs near $43.67 to current levels around $8.40. The price history reveals a brutal, multi-year structural decline where the asset has lost nearly 80% of its value, rendering any 'buy the dip' logic dangerous given the compounding decay of leveraged products during sustained downtrends. The recent 14-day price action confirms continued weakness, with the price trading well below both the 50-day and 200-day moving averages, indicating persistent bearish momentum. Fundamentally, there is no business quality here; it is a passive vehicle tracking a depreciating currency with no dividend yield to offset the losses. The options market reflects this reality perfectly, with traders aggressively buying puts for insurance while call activity remains negligible except for lottery-ticket strikes far out of the money. With zero dividends, a broken chart structure, and a leveraged mechanism amplifying the currency's decline, this security offers no investment thesis for capital preservation or growth.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.358618
AutoTheta0.359795
AutoETS0.361464
MSTL0.364572

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 24%
H-stat 8.77
Ljung-Box p 0.000
Jarque-Bera p 0.285
Excess Kurtosis -1.15

As of July 11, 2026, 2:36 a.m. EDT: Speculators are overwhelmingly positioned for downside protection. Put open interest is massive relative to call open interest, with deep strikes (15.0 and 12.0) holding significant put volume and open interest. Call activity is sparse, dominated by speculative long-dated calls at extreme strikes (35.0) rather than near-term directional bets. The implied volatility surface shows elevated premiums for downside protection compared to upside speculation.


Info Dump

Attribute Value
All Time High 43.67
All Time Low 6.69
Ask 9.07
Ask Size 2
Average Daily Volume10 Day 206,240
Average Daily Volume3 Month 335,021
Average Volume 335,021
Average Volume10Days 206,240
Beta3 Year 0.0
Bid 5.71
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 7.9533
Day Low 7.04
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 15.84928
Fifty Day Average Change -8.63928
Fifty Day Average Change Percent -0.5450898
Fifty Two Week Change Percent -36.270416
Fifty Two Week High 43.67
Fifty Two Week High Change -36.46
Fifty Two Week High Change Percent -0.8348981
Fifty Two Week Low 6.69
Fifty Two Week Low Change 0.52
Fifty Two Week Low Change Percent 0.07772795
Fifty Two Week Range 6.69 - 43.67
First Trade Date Milliseconds 1,768,314,600,000
Full Exchange Name NasdaqGM
Fund Family Themes ETF Trust
Fund Inception Date 1,768,176,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,026-01-13
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on an investment by The fund invests in the Underlying Security that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.
Long Name Leverage Shares 2X Long USAR Daily ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1973821784
Nav Price 8.3381
Net Assets 14,228,564.0
Net Expense Ratio 0.75
Open 7.8
Post Market Change -0.01999998
Post Market Change Percent -0.27739224
Post Market Price 7.19
Post Market Time 1,783,987,105
Previous Close 8.39
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.18
Regular Market Change Percent -14.0644
Regular Market Day High 7.9533
Regular Market Day Low 7.04
Regular Market Day Range 7.04 - 7.9533
Regular Market Open 7.8
Regular Market Previous Close 8.39
Regular Market Price 7.21
Regular Market Time 1,783,972,801
Regular Market Volume 224,300
Short Name Leverage Shares 2X Long USAR Da
Source Interval 15
Symbol USGG
Total Assets 14,228,564
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 46.51759
Trailing Three Month Returns 46.51759
Triggerable 1
Two Hundred Day Average 15.390349
Two Hundred Day Average Change -8.180349
Two Hundred Day Average Change Percent -0.5315246
Type Disp ETF
Volume 224,300