Leverage Shares 2X Long USAR Daily ETF (USGG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
7.21 USD
-1.18
(-14.064%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 7.19 -0.02 (-0.020%) ⇩ (July 13, 2026, 7:58 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 2:36 a.m. EDT
This instrument is a leveraged daily ETF tracking the US Dollar, which has suffered a catastrophic collapse over the last year, dropping from highs near $43.67 to current levels around $8.40. The price history reveals a brutal, multi-year structural decline where the asset has lost nearly 80% of its value, rendering any 'buy the dip' logic dangerous given the compounding decay of leveraged products during sustained downtrends. The recent 14-day price action confirms continued weakness, with the price trading well below both the 50-day and 200-day moving averages, indicating persistent bearish momentum. Fundamentally, there is no business quality here; it is a passive vehicle tracking a depreciating currency with no dividend yield to offset the losses. The options market reflects this reality perfectly, with traders aggressively buying puts for insurance while call activity remains negligible except for lottery-ticket strikes far out of the money. With zero dividends, a broken chart structure, and a leveraged mechanism amplifying the currency's decline, this security offers no investment thesis for capital preservation or growth. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.358618 |
| AutoTheta | 0.359795 |
| AutoETS | 0.361464 |
| MSTL | 0.364572 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 24% |
| H-stat | 8.77 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.285 |
| Excess Kurtosis | -1.15 |
As of July 11, 2026, 2:36 a.m. EDT: Speculators are overwhelmingly positioned for downside protection. Put open interest is massive relative to call open interest, with deep strikes (15.0 and 12.0) holding significant put volume and open interest. Call activity is sparse, dominated by speculative long-dated calls at extreme strikes (35.0) rather than near-term directional bets. The implied volatility surface shows elevated premiums for downside protection compared to upside speculation.
| Attribute | Value |
|---|---|
| All Time High | 43.67 |
| All Time Low | 6.69 |
| Ask | 9.07 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 206,240 |
| Average Daily Volume3 Month | 335,021 |
| Average Volume | 335,021 |
| Average Volume10Days | 206,240 |
| Beta3 Year | 0.0 |
| Bid | 5.71 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 7.9533 |
| Day Low | 7.04 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 15.84928 |
| Fifty Day Average Change | -8.63928 |
| Fifty Day Average Change Percent | -0.5450898 |
| Fifty Two Week Change Percent | -36.270416 |
| Fifty Two Week High | 43.67 |
| Fifty Two Week High Change | -36.46 |
| Fifty Two Week High Change Percent | -0.8348981 |
| Fifty Two Week Low | 6.69 |
| Fifty Two Week Low Change | 0.52 |
| Fifty Two Week Low Change Percent | 0.07772795 |
| Fifty Two Week Range | 6.69 - 43.67 |
| First Trade Date Milliseconds | 1,768,314,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,768,176,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,026-01-13 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on an investment by The fund invests in the Underlying Security that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long USAR Daily ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1973821784 |
| Nav Price | 8.3381 |
| Net Assets | 14,228,564.0 |
| Net Expense Ratio | 0.75 |
| Open | 7.8 |
| Post Market Change | -0.01999998 |
| Post Market Change Percent | -0.27739224 |
| Post Market Price | 7.19 |
| Post Market Time | 1,783,987,105 |
| Previous Close | 8.39 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.18 |
| Regular Market Change Percent | -14.0644 |
| Regular Market Day High | 7.9533 |
| Regular Market Day Low | 7.04 |
| Regular Market Day Range | 7.04 - 7.9533 |
| Regular Market Open | 7.8 |
| Regular Market Previous Close | 8.39 |
| Regular Market Price | 7.21 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 224,300 |
| Short Name | Leverage Shares 2X Long USAR Da |
| Source Interval | 15 |
| Symbol | USGG |
| Total Assets | 14,228,564 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 46.51759 |
| Trailing Three Month Returns | 46.51759 |
| Triggerable | 1 |
| Two Hundred Day Average | 15.390349 |
| Two Hundred Day Average Change | -8.180349 |
| Two Hundred Day Average Change Percent | -0.5315246 |
| Type Disp | ETF |
| Volume | 224,300 |