ProShares UltraPro Russell2000 (URTY)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
81.09 USD
-2.14
(-2.571%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 80.20 -0.89 (-0.890%) ⇩ (July 13, 2026, 7:52 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 2:39 a.m. EDT
This leveraged ETF is currently acting as a defensive instrument for bears betting on a Russell 2000 correction. The options data screams caution, with nearly all speculative volume flowing into put options at strikes significantly below the current price, while call buyers are stuck in deep in-the-money territory. This asymmetry suggests the market expects a drop, not a rally. While the underlying index has shown resilience recently, the leverage inherent in this product amplifies volatility and decay risks during choppy markets. The recent price action shows some weakness, failing to break above key moving averages, which aligns with the bearish options flow. For a short-term trader, the setup looks like a continuation of the downtrend or a volatile grind lower, making it a poor candidate for a momentum play right now. The lack of a clear bullish catalyst in the options chain keeps the short-term outlook neutral-to-bearish. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.112694 |
| AutoTheta | 0.122414 |
| AutoETS | 0.128412 |
| AutoARIMA | 0.128415 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 35% |
| H-stat | 8.52 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.470 |
| Excess Kurtosis | -0.82 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.25 |
As of July 11, 2026, 2:39 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by massive open interest in out-of-the-money puts (99% of volume) across near-to-medium-term expirations. Call activity is concentrated in deep in-the-money strikes, suggesting hedging or leverage on existing long positions rather than new bullish entries. Implied volatility is elevated relative to the underlying asset, indicating fear of a sharp decline.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 1.03% | 1.00% | 0.72% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.17000 | 0.201374 |
| 2026-03-25 | 0.08700 | 0.160015 |
| 2025-12-24 | 0.19300 | 0.334953 |
| 2025-09-24 | 0.17900 | 0.338310 |
| 2025-06-25 | 0.04000 | 0.106895 |
| 2025-03-26 | 0.12800 | 0.339523 |
| 2024-12-23 | 0.24700 | 0.496482 |
| 2024-09-25 | 0.18700 | 0.373850 |
| 2024-06-26 | 0.13700 | 0.329485 |
| 2023-12-20 | 0.08500 | 0.194642 |
| 2023-09-20 | 0.04100 | 0.115917 |
| 2023-06-21 | 0.08500 | 0.211180 |
| 2023-03-22 | 0.04500 | 0.134128 |
| 2022-12-22 | 0.10500 | 0.281879 |
| 2020-12-23 | 0.00300 | 0.003635 |
| 2019-12-24 | 0.11800 | 0.135663 |
| 2019-03-20 | 0.03700 | 0.050803 |
| 2018-12-26 | 0.13600 | 0.285774 |
| 2016-12-21 | 0.01550 | 0.025230 |
| 2012-06-20 | 0.00300 | 0.021012 |
| 2012-03-21 | 0.00025 | 0.001450 |
| Attribute | Value |
|---|---|
| All Time High | 136.47 |
| All Time Low | 7.34 |
| Ask | 0.0 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 533,470 |
| Average Daily Volume3 Month | 1,045,540 |
| Average Volume | 1,045,540 |
| Average Volume10Days | 533,470 |
| Beta3 Year | 3.83 |
| Bid | 0.0 |
| Bid Size | 300 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 83.01 |
| Day Low | 80.5 |
| Dividend Yield | 0.72 |
| Eps Trailing Twelve Months | 2.870173 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 78.5492 |
| Fifty Day Average Change | 2.5407944 |
| Fifty Day Average Change Percent | 0.03234653 |
| Fifty Two Week Change Percent | 92.39481 |
| Fifty Two Week High | 89.4 |
| Fifty Two Week High Change | -8.310005 |
| Fifty Two Week High Change Percent | -0.09295308 |
| Fifty Two Week Low | 36.8 |
| Fifty Two Week Low Change | 44.289997 |
| Fifty Two Week Low Change Percent | 1.2035326 |
| Fifty Two Week Range | 36.8 - 89.4 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | -0.0473632 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the small-cap segment of the U.S. markets. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Russell2000 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_98126594 |
| Nav Price | 84.393 |
| Net Assets | 362,706,080.0 |
| Net Expense Ratio | 0.95 |
| Open | 82.45 |
| Post Market Change | -0.8899994 |
| Post Market Change Percent | -1.0975453 |
| Post Market Price | 80.2 |
| Post Market Time | 1,783,986,727 |
| Previous Close | 83.23 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.14001 |
| Regular Market Change Percent | -2.5712 |
| Regular Market Day High | 83.01 |
| Regular Market Day Low | 80.5 |
| Regular Market Day Range | 80.5 - 83.01 |
| Regular Market Open | 82.45 |
| Regular Market Previous Close | 83.23 |
| Regular Market Price | 81.09 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 563,923 |
| Short Name | ProShares UltraPro Russell2000 |
| Source Interval | 15 |
| Symbol | URTY |
| Three Year Average Return | 0.2961512 |
| Total Assets | 362,706,080 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 28.252651 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 70.04472 |
| Trailing Three Month Returns | 70.04472 |
| Triggerable | 1 |
| Two Hundred Day Average | 62.8597 |
| Two Hundred Day Average Change | 18.230297 |
| Two Hundred Day Average Change Percent | 0.29001567 |
| Type Disp | ETF |
| Volume | 563,923 |
| Yield | 0.0072000003 |
| Ytd Return | 64.90865 |