ProShares UltraPro Russell2000 (URTY)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
63.81 USD
-2.02
(-3.069%) ⇩
(Oct. 14, 2026, 9:40 a.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 11:36 a.m. EDT
The 3x leveraged nature of this instrument creates a dangerous feedback loop where recent small declines have eroded significant capital, leaving the price trading well below its moving averages. While the underlying Russell 2000 index shows a modest long-term gain, this specific vehicle has suffered from compounding decay, making it a poor vehicle for holding through volatility. The options market confirms this pessimism, with traders aggressively buying protection at lower strikes while call buyers remain hesitant to commit capital far above current levels. The recent price action shows a struggle to find buyers, with the stock failing to reclaim key technical levels. For a leveraged product, the gap between the current price and the 200-day average represents a massive drag on performance that will require a substantial rally in the underlying index just to break even. Until the underlying small-cap market shows a sustained, broad-based recovery, this instrument remains a liability due to its high sensitivity to drawdowns. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.070444 |
| AutoARIMA | 0.070452 |
| MSTL | 0.070749 |
| AutoTheta | 0.077395 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 38% |
| H-stat | 3.16 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.202 |
| Excess Kurtosis | -1.07 |
| Attribute | Value |
|---|---|
| Trailing P/E | 15.57 |
As of Oct. 10, 2026, 11:36 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated at strikes below the current price (65-75 range), indicating a fear of further downside. Call activity is sparse and mostly centered near the money, while deep out-of-the-money calls show significant volume spikes relative to open interest, suggesting speculative bets on a sharp rebound rather than steady accumulation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.26% | 0.95% | 1.04% | 0.78% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.18000 | 0.256630 |
| 2026-06-24 | 0.17000 | 0.201374 |
| 2026-03-25 | 0.08700 | 0.160015 |
| 2025-12-24 | 0.19300 | 0.334953 |
| 2025-09-24 | 0.17900 | 0.338310 |
| 2025-06-25 | 0.04000 | 0.106895 |
| 2025-03-26 | 0.12800 | 0.339523 |
| 2024-12-23 | 0.24700 | 0.496482 |
| 2024-09-25 | 0.18700 | 0.373850 |
| 2024-06-26 | 0.13700 | 0.329485 |
| 2023-12-20 | 0.08500 | 0.194642 |
| 2023-09-20 | 0.04100 | 0.115917 |
| 2023-06-21 | 0.08500 | 0.211180 |
| 2023-03-22 | 0.04500 | 0.134128 |
| 2022-12-22 | 0.10500 | 0.281879 |
| 2020-12-23 | 0.00300 | 0.003635 |
| 2019-12-24 | 0.11800 | 0.135663 |
| 2019-03-20 | 0.03700 | 0.050803 |
| 2018-12-26 | 0.13600 | 0.285774 |
| 2016-12-21 | 0.01550 | 0.025230 |
| 2012-06-20 | 0.00300 | 0.021012 |
| 2012-03-21 | 0.00025 | 0.001450 |
| Attribute | Value |
|---|---|
| All Time High | 136.47 |
| All Time Low | 7.34 |
| Ask | 63.48 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 390,080 |
| Average Daily Volume3 Month | 363,467 |
| Average Volume | 363,467 |
| Average Volume10Days | 390,080 |
| Beta3 Year | 3.87 |
| Bid | 63.4 |
| Bid Size | 800 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 64.12 |
| Day Low | 63.27 |
| Dividend Yield | 0.94 |
| Eps Trailing Twelve Months | 4.0970287 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 77.4188 |
| Fifty Day Average Change | -13.608799 |
| Fifty Day Average Change Percent | -0.17578158 |
| Fifty Two Week Change Percent | 13.350558 |
| Fifty Two Week High | 89.85 |
| Fifty Two Week High Change | -26.039997 |
| Fifty Two Week High Change Percent | -0.28981632 |
| Fifty Two Week Low | 43.33 |
| Fifty Two Week Low Change | 20.48 |
| Fifty Two Week Low Change Percent | 0.47265172 |
| Fifty Two Week Range | 43.33 - 89.85 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | -0.0752497 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.7400055 |
| Fullday Change Percent | -1.1101192 |
| Fullday Price | 63.81 |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the small-cap segment of the U.S. markets. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Russell2000 |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_98126594 |
| Nav Price | 66.5371 |
| Net Assets | 271,215,392.0 |
| Net Expense Ratio | 0.95 |
| Open | 66.7 |
| Previous Close | 65.83 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.0200005 |
| Regular Market Change Percent | -3.0685103 |
| Regular Market Day High | 64.12 |
| Regular Market Day Low | 63.27 |
| Regular Market Day Range | 63.27 - 64.12 |
| Regular Market Open | 66.7 |
| Regular Market Previous Close | 65.83 |
| Regular Market Price | 63.81 |
| Regular Market Time | 1,791,985,232 |
| Regular Market Volume | 120,429 |
| Short Name | ProShares UltraPro Russell2000 |
| Source Interval | 15 |
| Symbol | URTY |
| Three Year Average Return | 0.3070685 |
| Total Assets | 271,215,392 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 15.574702 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -23.18132 |
| Trailing Three Month Returns | -23.18132 |
| Triggerable | 1 |
| Two Hundred Day Average | 70.8828 |
| Two Hundred Day Average Change | -7.072796 |
| Two Hundred Day Average Change Percent | -0.09978156 |
| Type Disp | ETF |
| Volume | 120,429 |
| Yield | 0.0094 |
| Ytd Return | 26.68064 |