| Indicators | Browse All

Union Pacific Corporation (UNP)

Industrials | Railroads | Omaha, United States | NYSE
288.30 USD -0.83 (-0.287%) ⇩ (July 14, 2026, 4 p.m. EDT)

Short-term:★★★★☆Long-term:★★★★☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 4:46 a.m. EDT

Union Pacific presents a compelling case for capital allocation, anchored by robust operational fundamentals and a clear multi-year upward trajectory. The company's 40 percent return on equity and nearly 30 percent profit margins demonstrate a high-quality business model, while the nine-year cumulative gain of 157 percent validates the market's long-term confidence. Although the statistical forecasting model suggests a minor short-term pullback, the recent price action surging over 10 percent in two weeks and the aggressive call option positioning at the 300-strike level indicate that momentum is currently driving the narrative. The dividend, while modest at 1.94 percent, is supported by a healthy 45 percent payout ratio and a consistent growth track record, providing a floor for investors. The primary tension lies between the conservative statistical forecast and the bullish technicals and options flow, but the latter appears to be capturing the immediate catalyst for further upside.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_90 ✓0.049520
MSTL0.055245
MSTL_1260.057205
MSTL_90_1260.057353
AutoTheta0.058065
AutoARIMA0.058856
AutoETS0.058856

Forecast horizon: 60 days | Selected: MSTL_90

Forecast Reliability
Score 57%
H-stat 1.17
Ljung-Box p 0.000
Jarque-Bera p 0.099
Excess Kurtosis -0.26
Attribute Value
Sector Industrials
Ex Dividend Date 2026-05-28
Last Dividend Date 2026-05-28
Debt to Equity Ratio 162.246
Revenue per Share 41.653
Market Cap 171,167,514,624
Trailing P/E 23.81
Forward P/E 20.88
Beta 0.97
Profit Margins 29.20%
Website https://www.up.com

As of July 11, 2026, 4:46 a.m. EDT: Speculators are positioning for a breakout above the current price, with significant call volume concentrated at the 300 and 310 strike levels for August and September expirations. While put volume remains elevated at the 270-280 range, the call flow suggests a target range of 300-310, indicating bullish sentiment despite low implied volatility at the money.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.53% 2.25% 2.24% 2.25%
Dividend History
Date Dividend Yield %
2026-05-29 1.380000 0.525434
2026-02-27 1.380000 0.520794
2025-12-05 1.380000 0.586460
2025-08-29 1.380000 0.617256
2025-05-30 1.340000 0.604529
2025-02-28 1.340000 0.543192
2024-12-09 1.340000 0.573778
2024-08-30 1.340000 0.523254
2024-05-31 1.300000 0.558371
2024-02-28 1.300000 0.511831
2023-12-07 1.300000 0.561579
2023-08-30 1.300000 0.583247
2023-05-30 1.300000 0.669413
2023-02-27 1.300000 0.612716
2022-12-16 1.300000 0.618429
2022-08-30 1.300000 0.577162
2022-05-27 1.300000 0.584270
2022-02-25 1.180000 0.478877
2021-12-17 1.180000 0.486217
2021-08-30 1.070000 0.488406
2021-05-27 1.070000 0.477892
2021-02-25 0.970000 0.464849
2020-11-27 0.970000 0.471698
2020-08-28 0.970000 0.497104
2020-05-28 0.970000 0.568882
2020-02-27 0.970000 0.607693
2019-11-27 0.970000 0.547435
2019-08-29 0.970000 0.599765
2019-05-30 0.880000 0.519235
2019-02-27 0.880000 0.520525
2018-11-29 0.800000 0.531632
2018-08-30 0.800000 0.534331
2018-05-30 0.730000 0.499521
2018-02-27 0.730000 0.545835
2017-11-29 0.665000 0.540914
2017-08-29 0.605000 0.576355
2017-05-26 0.605000 0.547165
2017-02-24 0.605000 0.561537
2016-11-28 0.605000 0.600854
2016-08-29 0.550000 0.572559
2016-05-26 0.550000 0.667962
2016-02-25 0.550000 0.693394
2015-11-25 0.550000 0.649888
2015-08-27 0.550000 0.637459
2015-05-27 0.550000 0.535958
2015-02-25 0.550000 0.449273
2014-11-28 0.500000 0.428192
2014-08-27 0.500000 0.474834
2014-06-12 0.455000 0.451972
2014-02-26 0.455000 0.513515
2013-11-29 0.395000 0.487534
2013-08-28 0.395000 0.512987
2013-05-29 0.345000 0.441939
2013-02-26 0.345000 0.515156
2012-11-28 0.345000 0.561935
2012-08-29 0.300000 0.488679
2012-05-29 0.300000 0.532907
2012-02-27 0.300000 0.532198
2011-11-28 0.300000 0.608952
2011-08-29 0.237500 0.522897
2011-05-26 0.237500 0.460093
2011-02-24 0.190000 0.405506
2010-11-26 0.190000 0.421754
2010-08-27 0.165000 0.447822
2010-05-26 0.165000 0.470622
2010-02-24 0.135000 0.403708
2009-11-25 0.135000 0.418605
2009-08-27 0.135000 0.445839
2009-05-27 0.135000 0.595895
2009-02-25 0.135000 0.696954
2008-11-26 0.135000 0.532125
2008-08-27 0.135000 0.328587
2008-06-04 0.110000 0.276243
2008-03-10 0.110000 0.370464
2007-11-27 0.110000 0.353669
2007-08-28 0.087500 0.327654
2007-05-25 0.087500 0.296711
2007-02-26 0.087500 0.344082
2006-11-28 0.075000 0.335046
2006-08-29 0.075000 0.374579
2006-05-26 0.075000 0.323764
2006-03-06 0.075000 0.339443
2005-12-12 0.075000 0.397298
2005-09-12 0.075000 0.441826
2005-06-06 0.075000 0.454545
2005-03-07 0.075000 0.454339
2004-12-06 0.075000 0.473560
2004-09-03 0.075000 0.524109
2004-06-07 0.075000 0.499833
2004-03-08 0.075000 0.485123
2003-12-08 0.075000 0.459137
2003-09-08 0.057500 0.378227
2003-06-09 0.057500 0.381426
2003-03-10 0.057500 0.436102
2002-12-09 0.057500 0.387401
2002-09-09 0.050000 0.336587
2002-06-10 0.050000 0.317007
2002-03-11 0.050000 0.323520
2001-12-10 0.050000 0.362188
2001-09-10 0.050000 0.382775
2001-06-11 0.050000 0.359002
2001-03-12 0.050000 0.356189
2000-12-11 0.050000 0.426667
2000-09-11 0.050000 0.523732
2000-06-12 0.050000 0.469208
2000-03-13 0.050000 0.567376
1999-12-06 0.050000 0.427236
1999-09-03 0.050000 0.410256
1999-06-07 0.050000 0.335079
1999-03-08 0.050000 0.411840
1998-12-07 0.050000 0.410783
1998-09-04 0.050000 0.501567
1998-06-08 0.050000 0.431267
1998-03-09 0.050000 0.398010
1997-12-08 0.107500 0.683217
1997-09-08 0.107500 0.682540
1997-06-09 0.107500 0.634686
1997-03-10 0.107500 0.697769
1996-12-16 0.107500 0.756044
1996-09-06 0.072283 0.605634
1996-06-10 0.072283 0.608850
1996-03-11 0.072283 0.624319
1995-12-20 0.072283 0.661538
1995-09-11 0.072283 0.633517
1995-06-12 0.072283 0.822967
1995-03-09 0.072283 0.857855
1994-12-08 0.072283 0.955556
1994-09-08 0.072283 0.751092
1994-06-09 0.067240 0.692641
1994-03-10 0.067240 0.688172
1993-12-02 0.067240 0.647773
1993-09-01 0.067240 0.615385
1993-06-03 0.062197 0.607803
1993-03-04 0.062197 0.617954
1992-12-03 0.062197 0.627119
1992-09-02 0.062197 0.713253
1992-06-04 0.057154 0.632558
1992-03-05 0.057154 0.719577
1991-11-27 0.014289 0.189951
1991-09-10 0.057154 0.774929
1991-06-06 0.052531 0.696375
1991-03-07 0.052531 0.807751
1990-12-06 0.052531 0.910743
1990-08-29 0.048749 0.809773
1990-06-07 0.048749 0.786441
1990-03-01 0.048749 0.764415
1989-12-07 0.048749 0.794521
1989-09-07 0.046228 0.705136
1989-06-05 0.046228 0.759939
1989-03-02 0.046228 0.814824
1988-11-23 0.046228 0.892505
1988-09-08 0.046228 0.979966
1988-06-02 0.042025 0.756144
1988-02-23 0.042025 0.849257
1987-11-25 0.042025 0.947867
1987-09-02 0.042025 0.647249
1987-08-06 0.016810 0.240240
1987-06-04 0.042025 0.681431
1987-03-05 0.042025 0.662252
1986-11-26 0.042025 0.792079
1986-09-04 0.037823 0.727282
1986-06-05 0.037823 0.835278
1986-03-06 0.037823 0.882365
1985-11-27 0.037823 0.891101
1985-09-05 0.037823 0.932655
1985-06-06 0.037823 0.909103
1985-03-07 0.037823 0.937512
1984-12-06 0.037823 1.165064
1984-09-06 0.037823 1.142872
1984-05-03 0.037823 0.937512
1984-03-01 0.037823 0.967755
1983-11-23 0.037823 0.900012
1983-08-31 0.037823 0.798237
1983-06-02 0.037823 0.803582
1983-03-03 0.037823 0.927847
1982-11-24 0.037823 1.077858
1982-09-01 0.037823 1.184226
1982-06-03 0.037823 1.224506
1982-03-04 0.037823 1.323547
1981-11-25 0.037823 0.818193
1981-06-04 0.033620 0.761905
1981-03-05 0.033620 0.571429
1980-11-26 0.033620 0.437158
1980-09-04 0.029418 0.719807
1980-06-05 0.029418 0.795468
1980-03-06 0.029418 0.770302
Additional Data
dividendRate 5.52
dividendYield 1.91
exDividendDate 2026-05-29
trailingAnnualDividendRate 5.48
trailingAnnualDividendYield 0.01895341
lastDividendValue 1.38
lastDividendDate 2026-05-29
dividendDate 2026-06-30

Info Dump

Attribute Value
52 Week Change 0.25088692
Address1 1,400 Douglas Street
All Time High 290.41
All Time Low 2.458463
Ask 0.0
Ask Size 200
Audit Risk 8
Average Analyst Rating 1.8 - Buy
Average Daily Volume10 Day 2,309,760
Average Daily Volume3 Month 2,949,740
Average Volume 2,949,740
Average Volume10Days 2,309,760
Beta 0.965
Bid 0.0
Bid Size 100
Board Risk 1
Book Value 32.708
City Omaha
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 3
Country United States
Crypto Tradeable 0
Currency USD
Current Price 288.3
Current Ratio 0.916
Custom Price Alert Confidence HIGH
Date Short Interest 1,782,777,600
Day High 291.45
Day Low 288.05
Debt To Equity 162.246
Display Name Union Pacific
Dividend Date 1,782,777,600
Dividend Rate 5.52
Dividend Yield 1.91
Earnings Call Timestamp End 1,784,836,800
Earnings Call Timestamp Start 1,784,836,800
Earnings Growth 0.062
Earnings Quarterly Growth 0.046
Earnings Timestamp 1,784,809,800
Earnings Timestamp End 1,784,809,800
Earnings Timestamp Start 1,784,809,800
Ebitda 12,586,000,384
Ebitda Margins 0.50955003
Enterprise To Ebitda 16.06
Enterprise To Revenue 8.183
Enterprise Value 202,130,309,120
Eps Current Year 12.70393
Eps Forward 13.80746
Eps Trailing Twelve Months 12.11
Esg Populated 0
Ex Dividend Date 1,780,012,800
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 269.3928
Fifty Day Average Change 18.907196
Fifty Day Average Change Percent 0.07018449
Fifty Two Week Change Percent 25.088692
Fifty Two Week High 291.45
Fifty Two Week High Change -3.1500244
Fifty Two Week High Change Percent -0.010808112
Fifty Two Week Low 210.84
Fifty Two Week Low Change 77.45999
Fifty Two Week Low Change Percent 0.36738756
Fifty Two Week Range 210.84 - 291.45
Financial Currency USD
First Trade Date Milliseconds 315,671,400,000
Five Year Avg Dividend Yield 2.21
Float Shares 592,407,044
Forward Eps 13.80746
Forward P E 20.880016
Free Cashflow 4,034,374,912
Full Exchange Name NYSE
Full Time Employees 28,647
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,782,864,000
Gross Margins 0.56526
Gross Profits 13,962,000,384
Has Pre Post Market Data 1
Held Percent Insiders 0.00071000005
Held Percent Institutions 0.90751
Implied Shares Outstanding 593,713,213
Industry Railroads
Industry Disp Railroads
Industry Key railroads
Ir Website http://www.up.com/investors/index.shtml
Is Earnings Date Estimate 0
Language en-US
Last Dividend Date 1,780,012,800
Last Dividend Value 1.38
Last Fiscal Year End 1,767,139,200
Last Split Date 1,402,272,000
Last Split Factor 2:1
Long Business Summary Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Long Name Union Pacific Corporation
Market us_market
Market Cap 171,167,514,624
Market State PRE
Max Age 86,400
Message Board Id finmb_310078
Most Recent Quarter 1,774,915,200
Net Income To Common 7,213,000,192
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 171,660,301,274
Number Of Analyst Opinions 23
Open 291.6
Operating Cashflow 9,520,000,000
Operating Margins 0.40357
Overall Risk 1
Payout Ratio 0.45099998
Peg Ratio 3.49
Phone 402 544 5000
Pre Market Change -2.4499817
Pre Market Change Percent -0.8498029
Pre Market Price 285.85
Pre Market Time 1,784,104,794
Previous Close 289.13
Price Eps Current Year 22.693764
Price Hint 2
Price To Book 8.814357
Price To Sales Trailing12 Months 6.9298587
Profit Margins 0.29202
Quick Ratio 0.656
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key buy
Recommendation Mean 1.79167
Region US
Regular Market Change -0.830017
Regular Market Change Percent -0.287074
Regular Market Day High 291.45
Regular Market Day Low 288.05
Regular Market Day Range 288.05 - 291.45
Regular Market Open 291.6
Regular Market Previous Close 289.13
Regular Market Price 288.3
Regular Market Time 1,784,059,202
Regular Market Volume 2,945,735
Return On Assets 0.09137999
Return On Equity 0.40686
Revenue Growth 0.032
Revenue Per Share 41.653
Sand P52 Week Change 0.20365608
Sector Industrials
Sector Disp Industrials
Sector Key industrials
Share Holder Rights Risk 1
Shares Outstanding 593,713,213
Shares Percent Shares Out 0.048
Shares Short 28,484,157
Shares Short Previous Month Date 1,780,012,800
Shares Short Prior Month 29,652,815
Short Name Union Pacific Corporation
Short Percent Of Float 0.053400002
Short Ratio 10.28
Source Interval 15
State NE
Symbol UNP
Target High Price 363.0
Target Low Price 239.0
Target Mean Price 299.82608
Target Median Price 301.0
Total Cash 1,035,000,000
Total Cash Per Share 1.743
Total Debt 31,505,000,448
Total Revenue 24,700,000,256
Tradeable 0
Trailing Annual Dividend Rate 5.48
Trailing Annual Dividend Yield 0.01895341
Trailing Eps 12.11
Trailing P E 23.80677
Trailing Peg Ratio 3.5163
Triggerable 1
Two Hundred Day Average 246.31316
Two Hundred Day Average Change 41.98683
Two Hundred Day Average Change Percent 0.17046118
Type Disp Equity
Volume 2,945,735
Website https://www.up.com
Zip 68,179