Union Pacific Corporation (UNP)Industrials | Railroads | Omaha, United States | NYSE
288.30 USD
-0.83
(-0.287%) ⇩
(July 14, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 4:46 a.m. EDT
Union Pacific presents a compelling case for capital allocation, anchored by robust operational fundamentals and a clear multi-year upward trajectory. The company's 40 percent return on equity and nearly 30 percent profit margins demonstrate a high-quality business model, while the nine-year cumulative gain of 157 percent validates the market's long-term confidence. Although the statistical forecasting model suggests a minor short-term pullback, the recent price action surging over 10 percent in two weeks and the aggressive call option positioning at the 300-strike level indicate that momentum is currently driving the narrative. The dividend, while modest at 1.94 percent, is supported by a healthy 45 percent payout ratio and a consistent growth track record, providing a floor for investors. The primary tension lies between the conservative statistical forecast and the bullish technicals and options flow, but the latter appears to be capturing the immediate catalyst for further upside. |
| Model | MAE |
|---|---|
| MSTL_90 ✓ | 0.049520 |
| MSTL | 0.055245 |
| MSTL_126 | 0.057205 |
| MSTL_90_126 | 0.057353 |
| AutoTheta | 0.058065 |
| AutoARIMA | 0.058856 |
| AutoETS | 0.058856 |
Forecast horizon: 60 days | Selected: MSTL_90
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 1.17 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.099 |
| Excess Kurtosis | -0.26 |
| Attribute | Value |
|---|---|
| Sector | Industrials |
| Ex Dividend Date | 2026-05-28 |
| Last Dividend Date | 2026-05-28 |
| Debt to Equity Ratio | 162.246 |
| Revenue per Share | 41.653 |
| Market Cap | 171,167,514,624 |
| Trailing P/E | 23.81 |
| Forward P/E | 20.88 |
| Beta | 0.97 |
| Profit Margins | 29.20% |
| Website | https://www.up.com |
As of July 11, 2026, 4:46 a.m. EDT: Speculators are positioning for a breakout above the current price, with significant call volume concentrated at the 300 and 310 strike levels for August and September expirations. While put volume remains elevated at the 270-280 range, the call flow suggests a target range of 300-310, indicating bullish sentiment despite low implied volatility at the money.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.53% | 2.25% | 2.24% | 2.25% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-05-29 | 1.380000 | 0.525434 |
| 2026-02-27 | 1.380000 | 0.520794 |
| 2025-12-05 | 1.380000 | 0.586460 |
| 2025-08-29 | 1.380000 | 0.617256 |
| 2025-05-30 | 1.340000 | 0.604529 |
| 2025-02-28 | 1.340000 | 0.543192 |
| 2024-12-09 | 1.340000 | 0.573778 |
| 2024-08-30 | 1.340000 | 0.523254 |
| 2024-05-31 | 1.300000 | 0.558371 |
| 2024-02-28 | 1.300000 | 0.511831 |
| 2023-12-07 | 1.300000 | 0.561579 |
| 2023-08-30 | 1.300000 | 0.583247 |
| 2023-05-30 | 1.300000 | 0.669413 |
| 2023-02-27 | 1.300000 | 0.612716 |
| 2022-12-16 | 1.300000 | 0.618429 |
| 2022-08-30 | 1.300000 | 0.577162 |
| 2022-05-27 | 1.300000 | 0.584270 |
| 2022-02-25 | 1.180000 | 0.478877 |
| 2021-12-17 | 1.180000 | 0.486217 |
| 2021-08-30 | 1.070000 | 0.488406 |
| 2021-05-27 | 1.070000 | 0.477892 |
| 2021-02-25 | 0.970000 | 0.464849 |
| 2020-11-27 | 0.970000 | 0.471698 |
| 2020-08-28 | 0.970000 | 0.497104 |
| 2020-05-28 | 0.970000 | 0.568882 |
| 2020-02-27 | 0.970000 | 0.607693 |
| 2019-11-27 | 0.970000 | 0.547435 |
| 2019-08-29 | 0.970000 | 0.599765 |
| 2019-05-30 | 0.880000 | 0.519235 |
| 2019-02-27 | 0.880000 | 0.520525 |
| 2018-11-29 | 0.800000 | 0.531632 |
| 2018-08-30 | 0.800000 | 0.534331 |
| 2018-05-30 | 0.730000 | 0.499521 |
| 2018-02-27 | 0.730000 | 0.545835 |
| 2017-11-29 | 0.665000 | 0.540914 |
| 2017-08-29 | 0.605000 | 0.576355 |
| 2017-05-26 | 0.605000 | 0.547165 |
| 2017-02-24 | 0.605000 | 0.561537 |
| 2016-11-28 | 0.605000 | 0.600854 |
| 2016-08-29 | 0.550000 | 0.572559 |
| 2016-05-26 | 0.550000 | 0.667962 |
| 2016-02-25 | 0.550000 | 0.693394 |
| 2015-11-25 | 0.550000 | 0.649888 |
| 2015-08-27 | 0.550000 | 0.637459 |
| 2015-05-27 | 0.550000 | 0.535958 |
| 2015-02-25 | 0.550000 | 0.449273 |
| 2014-11-28 | 0.500000 | 0.428192 |
| 2014-08-27 | 0.500000 | 0.474834 |
| 2014-06-12 | 0.455000 | 0.451972 |
| 2014-02-26 | 0.455000 | 0.513515 |
| 2013-11-29 | 0.395000 | 0.487534 |
| 2013-08-28 | 0.395000 | 0.512987 |
| 2013-05-29 | 0.345000 | 0.441939 |
| 2013-02-26 | 0.345000 | 0.515156 |
| 2012-11-28 | 0.345000 | 0.561935 |
| 2012-08-29 | 0.300000 | 0.488679 |
| 2012-05-29 | 0.300000 | 0.532907 |
| 2012-02-27 | 0.300000 | 0.532198 |
| 2011-11-28 | 0.300000 | 0.608952 |
| 2011-08-29 | 0.237500 | 0.522897 |
| 2011-05-26 | 0.237500 | 0.460093 |
| 2011-02-24 | 0.190000 | 0.405506 |
| 2010-11-26 | 0.190000 | 0.421754 |
| 2010-08-27 | 0.165000 | 0.447822 |
| 2010-05-26 | 0.165000 | 0.470622 |
| 2010-02-24 | 0.135000 | 0.403708 |
| 2009-11-25 | 0.135000 | 0.418605 |
| 2009-08-27 | 0.135000 | 0.445839 |
| 2009-05-27 | 0.135000 | 0.595895 |
| 2009-02-25 | 0.135000 | 0.696954 |
| 2008-11-26 | 0.135000 | 0.532125 |
| 2008-08-27 | 0.135000 | 0.328587 |
| 2008-06-04 | 0.110000 | 0.276243 |
| 2008-03-10 | 0.110000 | 0.370464 |
| 2007-11-27 | 0.110000 | 0.353669 |
| 2007-08-28 | 0.087500 | 0.327654 |
| 2007-05-25 | 0.087500 | 0.296711 |
| 2007-02-26 | 0.087500 | 0.344082 |
| 2006-11-28 | 0.075000 | 0.335046 |
| 2006-08-29 | 0.075000 | 0.374579 |
| 2006-05-26 | 0.075000 | 0.323764 |
| 2006-03-06 | 0.075000 | 0.339443 |
| 2005-12-12 | 0.075000 | 0.397298 |
| 2005-09-12 | 0.075000 | 0.441826 |
| 2005-06-06 | 0.075000 | 0.454545 |
| 2005-03-07 | 0.075000 | 0.454339 |
| 2004-12-06 | 0.075000 | 0.473560 |
| 2004-09-03 | 0.075000 | 0.524109 |
| 2004-06-07 | 0.075000 | 0.499833 |
| 2004-03-08 | 0.075000 | 0.485123 |
| 2003-12-08 | 0.075000 | 0.459137 |
| 2003-09-08 | 0.057500 | 0.378227 |
| 2003-06-09 | 0.057500 | 0.381426 |
| 2003-03-10 | 0.057500 | 0.436102 |
| 2002-12-09 | 0.057500 | 0.387401 |
| 2002-09-09 | 0.050000 | 0.336587 |
| 2002-06-10 | 0.050000 | 0.317007 |
| 2002-03-11 | 0.050000 | 0.323520 |
| 2001-12-10 | 0.050000 | 0.362188 |
| 2001-09-10 | 0.050000 | 0.382775 |
| 2001-06-11 | 0.050000 | 0.359002 |
| 2001-03-12 | 0.050000 | 0.356189 |
| 2000-12-11 | 0.050000 | 0.426667 |
| 2000-09-11 | 0.050000 | 0.523732 |
| 2000-06-12 | 0.050000 | 0.469208 |
| 2000-03-13 | 0.050000 | 0.567376 |
| 1999-12-06 | 0.050000 | 0.427236 |
| 1999-09-03 | 0.050000 | 0.410256 |
| 1999-06-07 | 0.050000 | 0.335079 |
| 1999-03-08 | 0.050000 | 0.411840 |
| 1998-12-07 | 0.050000 | 0.410783 |
| 1998-09-04 | 0.050000 | 0.501567 |
| 1998-06-08 | 0.050000 | 0.431267 |
| 1998-03-09 | 0.050000 | 0.398010 |
| 1997-12-08 | 0.107500 | 0.683217 |
| 1997-09-08 | 0.107500 | 0.682540 |
| 1997-06-09 | 0.107500 | 0.634686 |
| 1997-03-10 | 0.107500 | 0.697769 |
| 1996-12-16 | 0.107500 | 0.756044 |
| 1996-09-06 | 0.072283 | 0.605634 |
| 1996-06-10 | 0.072283 | 0.608850 |
| 1996-03-11 | 0.072283 | 0.624319 |
| 1995-12-20 | 0.072283 | 0.661538 |
| 1995-09-11 | 0.072283 | 0.633517 |
| 1995-06-12 | 0.072283 | 0.822967 |
| 1995-03-09 | 0.072283 | 0.857855 |
| 1994-12-08 | 0.072283 | 0.955556 |
| 1994-09-08 | 0.072283 | 0.751092 |
| 1994-06-09 | 0.067240 | 0.692641 |
| 1994-03-10 | 0.067240 | 0.688172 |
| 1993-12-02 | 0.067240 | 0.647773 |
| 1993-09-01 | 0.067240 | 0.615385 |
| 1993-06-03 | 0.062197 | 0.607803 |
| 1993-03-04 | 0.062197 | 0.617954 |
| 1992-12-03 | 0.062197 | 0.627119 |
| 1992-09-02 | 0.062197 | 0.713253 |
| 1992-06-04 | 0.057154 | 0.632558 |
| 1992-03-05 | 0.057154 | 0.719577 |
| 1991-11-27 | 0.014289 | 0.189951 |
| 1991-09-10 | 0.057154 | 0.774929 |
| 1991-06-06 | 0.052531 | 0.696375 |
| 1991-03-07 | 0.052531 | 0.807751 |
| 1990-12-06 | 0.052531 | 0.910743 |
| 1990-08-29 | 0.048749 | 0.809773 |
| 1990-06-07 | 0.048749 | 0.786441 |
| 1990-03-01 | 0.048749 | 0.764415 |
| 1989-12-07 | 0.048749 | 0.794521 |
| 1989-09-07 | 0.046228 | 0.705136 |
| 1989-06-05 | 0.046228 | 0.759939 |
| 1989-03-02 | 0.046228 | 0.814824 |
| 1988-11-23 | 0.046228 | 0.892505 |
| 1988-09-08 | 0.046228 | 0.979966 |
| 1988-06-02 | 0.042025 | 0.756144 |
| 1988-02-23 | 0.042025 | 0.849257 |
| 1987-11-25 | 0.042025 | 0.947867 |
| 1987-09-02 | 0.042025 | 0.647249 |
| 1987-08-06 | 0.016810 | 0.240240 |
| 1987-06-04 | 0.042025 | 0.681431 |
| 1987-03-05 | 0.042025 | 0.662252 |
| 1986-11-26 | 0.042025 | 0.792079 |
| 1986-09-04 | 0.037823 | 0.727282 |
| 1986-06-05 | 0.037823 | 0.835278 |
| 1986-03-06 | 0.037823 | 0.882365 |
| 1985-11-27 | 0.037823 | 0.891101 |
| 1985-09-05 | 0.037823 | 0.932655 |
| 1985-06-06 | 0.037823 | 0.909103 |
| 1985-03-07 | 0.037823 | 0.937512 |
| 1984-12-06 | 0.037823 | 1.165064 |
| 1984-09-06 | 0.037823 | 1.142872 |
| 1984-05-03 | 0.037823 | 0.937512 |
| 1984-03-01 | 0.037823 | 0.967755 |
| 1983-11-23 | 0.037823 | 0.900012 |
| 1983-08-31 | 0.037823 | 0.798237 |
| 1983-06-02 | 0.037823 | 0.803582 |
| 1983-03-03 | 0.037823 | 0.927847 |
| 1982-11-24 | 0.037823 | 1.077858 |
| 1982-09-01 | 0.037823 | 1.184226 |
| 1982-06-03 | 0.037823 | 1.224506 |
| 1982-03-04 | 0.037823 | 1.323547 |
| 1981-11-25 | 0.037823 | 0.818193 |
| 1981-06-04 | 0.033620 | 0.761905 |
| 1981-03-05 | 0.033620 | 0.571429 |
| 1980-11-26 | 0.033620 | 0.437158 |
| 1980-09-04 | 0.029418 | 0.719807 |
| 1980-06-05 | 0.029418 | 0.795468 |
| 1980-03-06 | 0.029418 | 0.770302 |
| Attribute | Value |
|---|---|
| 52 Week Change | 0.25088692 |
| Address1 | 1,400 Douglas Street |
| All Time High | 290.41 |
| All Time Low | 2.458463 |
| Ask | 0.0 |
| Ask Size | 200 |
| Audit Risk | 8 |
| Average Analyst Rating | 1.8 - Buy |
| Average Daily Volume10 Day | 2,309,760 |
| Average Daily Volume3 Month | 2,949,740 |
| Average Volume | 2,949,740 |
| Average Volume10Days | 2,309,760 |
| Beta | 0.965 |
| Bid | 0.0 |
| Bid Size | 100 |
| Board Risk | 1 |
| Book Value | 32.708 |
| City | Omaha |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Compensation Risk | 3 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 288.3 |
| Current Ratio | 0.916 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,782,777,600 |
| Day High | 291.45 |
| Day Low | 288.05 |
| Debt To Equity | 162.246 |
| Display Name | Union Pacific |
| Dividend Date | 1,782,777,600 |
| Dividend Rate | 5.52 |
| Dividend Yield | 1.91 |
| Earnings Call Timestamp End | 1,784,836,800 |
| Earnings Call Timestamp Start | 1,784,836,800 |
| Earnings Growth | 0.062 |
| Earnings Quarterly Growth | 0.046 |
| Earnings Timestamp | 1,784,809,800 |
| Earnings Timestamp End | 1,784,809,800 |
| Earnings Timestamp Start | 1,784,809,800 |
| Ebitda | 12,586,000,384 |
| Ebitda Margins | 0.50955003 |
| Enterprise To Ebitda | 16.06 |
| Enterprise To Revenue | 8.183 |
| Enterprise Value | 202,130,309,120 |
| Eps Current Year | 12.70393 |
| Eps Forward | 13.80746 |
| Eps Trailing Twelve Months | 12.11 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,780,012,800 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 269.3928 |
| Fifty Day Average Change | 18.907196 |
| Fifty Day Average Change Percent | 0.07018449 |
| Fifty Two Week Change Percent | 25.088692 |
| Fifty Two Week High | 291.45 |
| Fifty Two Week High Change | -3.1500244 |
| Fifty Two Week High Change Percent | -0.010808112 |
| Fifty Two Week Low | 210.84 |
| Fifty Two Week Low Change | 77.45999 |
| Fifty Two Week Low Change Percent | 0.36738756 |
| Fifty Two Week Range | 210.84 - 291.45 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 315,671,400,000 |
| Five Year Avg Dividend Yield | 2.21 |
| Float Shares | 592,407,044 |
| Forward Eps | 13.80746 |
| Forward P E | 20.880016 |
| Free Cashflow | 4,034,374,912 |
| Full Exchange Name | NYSE |
| Full Time Employees | 28,647 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,782,864,000 |
| Gross Margins | 0.56526 |
| Gross Profits | 13,962,000,384 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.00071000005 |
| Held Percent Institutions | 0.90751 |
| Implied Shares Outstanding | 593,713,213 |
| Industry | Railroads |
| Industry Disp | Railroads |
| Industry Key | railroads |
| Ir Website | http://www.up.com/investors/index.shtml |
| Is Earnings Date Estimate | 0 |
| Language | en-US |
| Last Dividend Date | 1,780,012,800 |
| Last Dividend Value | 1.38 |
| Last Fiscal Year End | 1,767,139,200 |
| Last Split Date | 1,402,272,000 |
| Last Split Factor | 2:1 |
| Long Business Summary | Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska. |
| Long Name | Union Pacific Corporation |
| Market | us_market |
| Market Cap | 171,167,514,624 |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_310078 |
| Most Recent Quarter | 1,774,915,200 |
| Net Income To Common | 7,213,000,192 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 171,660,301,274 |
| Number Of Analyst Opinions | 23 |
| Open | 291.6 |
| Operating Cashflow | 9,520,000,000 |
| Operating Margins | 0.40357 |
| Overall Risk | 1 |
| Payout Ratio | 0.45099998 |
| Peg Ratio | 3.49 |
| Phone | 402 544 5000 |
| Pre Market Change | -2.4499817 |
| Pre Market Change Percent | -0.8498029 |
| Pre Market Price | 285.85 |
| Pre Market Time | 1,784,104,794 |
| Previous Close | 289.13 |
| Price Eps Current Year | 22.693764 |
| Price Hint | 2 |
| Price To Book | 8.814357 |
| Price To Sales Trailing12 Months | 6.9298587 |
| Profit Margins | 0.29202 |
| Quick Ratio | 0.656 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | buy |
| Recommendation Mean | 1.79167 |
| Region | US |
| Regular Market Change | -0.830017 |
| Regular Market Change Percent | -0.287074 |
| Regular Market Day High | 291.45 |
| Regular Market Day Low | 288.05 |
| Regular Market Day Range | 288.05 - 291.45 |
| Regular Market Open | 291.6 |
| Regular Market Previous Close | 289.13 |
| Regular Market Price | 288.3 |
| Regular Market Time | 1,784,059,202 |
| Regular Market Volume | 2,945,735 |
| Return On Assets | 0.09137999 |
| Return On Equity | 0.40686 |
| Revenue Growth | 0.032 |
| Revenue Per Share | 41.653 |
| Sand P52 Week Change | 0.20365608 |
| Sector | Industrials |
| Sector Disp | Industrials |
| Sector Key | industrials |
| Share Holder Rights Risk | 1 |
| Shares Outstanding | 593,713,213 |
| Shares Percent Shares Out | 0.048 |
| Shares Short | 28,484,157 |
| Shares Short Previous Month Date | 1,780,012,800 |
| Shares Short Prior Month | 29,652,815 |
| Short Name | Union Pacific Corporation |
| Short Percent Of Float | 0.053400002 |
| Short Ratio | 10.28 |
| Source Interval | 15 |
| State | NE |
| Symbol | UNP |
| Target High Price | 363.0 |
| Target Low Price | 239.0 |
| Target Mean Price | 299.82608 |
| Target Median Price | 301.0 |
| Total Cash | 1,035,000,000 |
| Total Cash Per Share | 1.743 |
| Total Debt | 31,505,000,448 |
| Total Revenue | 24,700,000,256 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 5.48 |
| Trailing Annual Dividend Yield | 0.01895341 |
| Trailing Eps | 12.11 |
| Trailing P E | 23.80677 |
| Trailing Peg Ratio | 3.5163 |
| Triggerable | 1 |
| Two Hundred Day Average | 246.31316 |
| Two Hundred Day Average Change | 41.98683 |
| Two Hundred Day Average Change Percent | 0.17046118 |
| Type Disp | Equity |
| Volume | 2,945,735 |
| Website | https://www.up.com |
| Zip | 68,179 |