Roundhill UNH WeeklyPay ETF (UNHW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
47.57 USD
-0.13
(-0.272%) ⇩
(Aug. 28, 2026, 3:37 p.m.
EDT)
After hours: 46.89 -0.68 (-0.681%) ⇩ (Aug. 28, 2026, 6:13 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:26 a.m. EDT
This instrument is a newly launched weekly-pay ETF tracking UnitedHealth Group, offering a high-frequency income stream rather than traditional capital appreciation. The recent price action shows a distinct downtrend, falling from highs near $51.37 to lows around $46.57 over the last two weeks, erasing earlier gains. While the underlying asset, UnitedHealth, recently rallied on upbeat forecasts, this specific ETF has failed to capture that momentum, trading well below its 50-day moving average. The dividend profile is aggressive, with frequent payouts totaling nearly $4.00 in the last few months, but the rapid price decline suggests the market is pricing in uncertainty or a disconnect between the fund's structure and investor demand. With the statistical forecasting model showing low confidence and no clear directional bias, and options activity remaining virtually dormant, there is no immediate catalyst to reverse the current downward drift. Investors seeking yield here face the risk of further downside as the fund establishes its own liquidity and trading patterns. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.053656 |
| AutoARIMA | 0.053657 |
| MSTL | 0.055170 |
| AutoTheta | 0.056915 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 36% |
| H-stat | 48.58 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.128 |
| Excess Kurtosis | -1.29 |
As of Aug. 22, 2026, 3:26 a.m. EDT: Speculator positioning is extremely thin and non-directional. Call volume and open interest are negligible, while put activity is similarly sparse. The lack of meaningful open interest at key strikes suggests no significant hedge or speculative bets are currently being placed on the immediate future of this new instrument.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.259 | 0.535511 |
| 2026-08-17 | 0.262 | 0.545833 |
| 2026-08-10 | 0.270 | 0.535682 |
| 2026-08-03 | 0.289 | 0.558238 |
| 2026-07-27 | 0.343 | 0.656547 |
| 2026-07-20 | 0.354 | 0.663418 |
| 2026-07-13 | 0.336 | 0.611331 |
| 2026-07-06 | 0.458 | 0.854701 |
| 2026-06-29 | 0.291 | 0.536188 |
| 2026-06-22 | 0.393 | 0.745886 |
| 2026-06-15 | 0.456 | 0.851064 |
| 2026-06-08 | 0.263 | 0.494426 |
| 2026-06-01 | 0.280 | 0.567112 |
| 2026-05-26 | 0.432 | 0.876090 |
| 2026-05-18 | 0.369 | 0.710572 |
| 2026-05-11 | 0.379 | 0.738575 |
| 2026-05-04 | 0.366 | 0.740082 |
| 2026-04-27 | 0.354 | 0.745954 |
| 2026-04-20 | 0.332 | 0.775230 |
| 2026-04-13 | 0.382 | 0.921770 |
| 2026-04-06 | 0.190 | 0.514014 |
| 2026-03-30 | 0.246 | 0.720689 |
| 2026-03-23 | 0.285 | 0.801237 |
| 2026-03-16 | 0.253 | 0.656291 |
| 2026-03-09 | 0.308 | 0.796277 |
| 2026-03-02 | 0.254 | 0.631998 |
| 2026-02-23 | 0.391 | 1.016059 |
| 2026-02-17 | 0.212 | 0.528481 |
| 2026-02-09 | 0.117 | 0.309934 |
| 2026-02-02 | 0.457 | 1.139651 |
| 2026-01-26 | 0.249 | 0.476765 |
| 2026-01-20 | 0.415 | 0.829154 |
| 2026-01-12 | 0.375 | 0.735611 |
| 2026-01-05 | 0.452 | 0.873717 |
| 2025-12-29 | 0.326 | 0.656570 |
| 2025-12-22 | 0.512 | 1.037067 |
| 2025-12-15 | 0.566 | 1.068509 |
| Attribute | Value |
|---|---|
| All Time High | 58.88 |
| All Time Low | 33.3 |
| Ask | 48.71 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 4,920 |
| Average Daily Volume3 Month | 7,469 |
| Average Volume | 7,469 |
| Average Volume10Days | 4,920 |
| Beta3 Year | 0.0 |
| Bid | 46.36 |
| Bid Size | 1,900 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 47.6456 |
| Day Low | 47.5712 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 52.05282 |
| Fifty Day Average Change | -4.481617 |
| Fifty Day Average Change Percent | -0.08609749 |
| Fifty Two Week Change Percent | -10.054117 |
| Fifty Two Week High | 58.88 |
| Fifty Two Week High Change | -11.3088 |
| Fifty Two Week High Change Percent | -0.19206521 |
| Fifty Two Week Low | 33.3 |
| Fifty Two Week Low Change | 14.271202 |
| Fifty Two Week Low Change Percent | 0.42856464 |
| Fifty Two Week Range | 33.3 - 58.88 |
| First Trade Date Milliseconds | 1,764,772,200,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.129898 |
| Fullday Change Percent | -0.272317 |
| Fullday Price | 46.89 |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,764,633,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times the calendar week total return of common shares of UNH while making weekly distribution payments to shareholders. The fund is non-diversified. |
| Long Name | Roundhill UNH WeeklyPay ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1954816086 |
| Nav Price | 48.6722 |
| Net Assets | 7,266,228.0 |
| Net Expense Ratio | 0.99 |
| Open | 47.5 |
| Post Market Change | -0.68120193 |
| Post Market Change Percent | -1.4319628 |
| Post Market Price | 46.89 |
| Post Market Time | 1,787,955,223 |
| Previous Close | 47.7011 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.129898 |
| Regular Market Change Percent | -0.272317 |
| Regular Market Day High | 47.6456 |
| Regular Market Day Low | 47.5712 |
| Regular Market Day Range | 47.5712 - 47.6456 |
| Regular Market Open | 47.5 |
| Regular Market Previous Close | 47.7011 |
| Regular Market Price | 47.5712 |
| Regular Market Time | 1,787,945,843 |
| Regular Market Volume | 1,819 |
| Short Name | Roundhill UNH WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | UNHW |
| Total Assets | 7,266,228 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 13.86068 |
| Trailing Three Month Returns | 13.86068 |
| Triggerable | 1 |
| Two Hundred Day Average | 47.44474 |
| Two Hundred Day Average Change | 0.12646103 |
| Two Hundred Day Average Change Percent | 0.0026654382 |
| Type Disp | ETF |
| Volume | 1,819 |
| Ytd Return | 29.50886 |