United States Gasoline Fund, LP (UGA)Commodities Focused | Exchange Traded Fund | NYSEArca
111.92 USD
+5.87
(5.535%)
⇧
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 112.71 +0.79 (0.706%) ⇧ (July 13, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:22 a.m. EDT
The United States Gasoline Fund presents a classic commodity trap: a massive long-term price appreciation (+167%) driven by the energy supercycle of the early 2020s, completely overshadowed by a recent structural deterioration. While the nine-year cumulative gain looks impressive, the most recent annual performance was a decline of -6.56%, and the fund recently reported a net loss reducing its NAV. This indicates the business model is currently failing to generate value, likely due to the compression of gasoline spreads or logistical inefficiencies, rather than a temporary market glitch. From a trading perspective, the technical setup is mixed. The price is hovering near its 50-day average but remains significantly elevated relative to the 200-day moving average, which has been rising. This divergence suggests the recent rally may be stalling against a longer-term downtrend. The lack of dividends offers no cushion for investors holding through volatile periods. Options flow confirms the uncertainty and defensive posture of the market. There is a distinct 'insurance' bias with substantial put open interest at lower strikes, while call buyers are chasing a dream scenario where prices revert to the highs seen in 2022. However, given the recent losses and the absence of a sustainable yield or clear operational turnaround, the risk-reward profile is unfavorable. The asset is currently priced based on past glory rather than current reality. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.148988 |
| AutoARIMA | 0.282838 |
| MSTL | 0.284002 |
| AutoETS | 0.292840 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 35% |
| H-stat | 82.75 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.108 |
| Excess Kurtosis | -1.50 |
As of July 11, 2026, 4:22 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume and open interest, particularly at strikes around $60-$100 for near-term expirations, suggesting a fear of significant downside volatility. Conversely, call activity is concentrated at higher strikes ($120-$145) with notable open interest walls, indicating a speculative bet on a potential rebound to $125+, though the immediate skew remains heavily weighted toward protection against a drop.
| Attribute | Value |
|---|---|
| All Time High | 125.47 |
| All Time Low | 8.19 |
| Ask | 0.0 |
| Ask Size | 1,500 |
| Average Daily Volume10 Day | 43,010 |
| Average Daily Volume3 Month | 50,650 |
| Average Volume | 50,650 |
| Average Volume10Days | 43,010 |
| Beta3 Year | 1.62 |
| Bid | 0.0 |
| Bid Size | 1,500 |
| Category | Commodities Focused |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 112.36 |
| Day Low | 107.945 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 109.9554 |
| Fifty Day Average Change | 1.9645996 |
| Fifty Day Average Change Percent | 0.017867241 |
| Fifty Two Week Change Percent | 67.986694 |
| Fifty Two Week High | 125.47 |
| Fifty Two Week High Change | -13.550003 |
| Fifty Two Week High Change Percent | -0.10799397 |
| Fifty Two Week Low | 60.4 |
| Fifty Two Week Low Change | 51.519997 |
| Fifty Two Week Low Change Percent | 0.8529801 |
| Fifty Two Week Range | 60.4 - 125.47 |
| First Trade Date Milliseconds | 1,204,209,000,000 |
| Five Year Average Return | 0.2474185 |
| Full Exchange Name | NYSEArca |
| Fund Family | USCF Investments |
| Fund Inception Date | 1,203,984,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire. |
| Long Name | United States Gasoline Fund, LP |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_33938673 |
| Nav Price | 105.805 |
| Net Assets | 107,687,224.0 |
| Net Expense Ratio | 1.08 |
| Open | 107.98 |
| Post Market Change | 0.7900009 |
| Post Market Change Percent | 0.70586216 |
| Post Market Price | 112.71 |
| Post Market Time | 1,783,986,909 |
| Previous Close | 106.05 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 5.87 |
| Regular Market Change Percent | 5.53512 |
| Regular Market Day High | 112.36 |
| Regular Market Day Low | 107.945 |
| Regular Market Day Range | 107.945 - 112.36 |
| Regular Market Open | 107.98 |
| Regular Market Previous Close | 106.05 |
| Regular Market Price | 111.92 |
| Regular Market Time | 1,783,972,799 |
| Regular Market Volume | 33,847 |
| Short Name | United States Gasoline Fund LP |
| Source Interval | 15 |
| Symbol | UGA |
| Three Year Average Return | 0.1917076 |
| Total Assets | 107,687,224 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.84691 |
| Trailing Three Month Returns | -0.84691 |
| Triggerable | 1 |
| Two Hundred Day Average | 83.3093 |
| Two Hundred Day Average Change | 28.610695 |
| Two Hundred Day Average Change Percent | 0.34342736 |
| Type Disp | ETF |
| Volume | 33,847 |
| Yield | 0.0 |
| Ytd Return | 66.03099 |