Direxion Daily Small Cap Bear 3X Shares (TZA)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
39.94 USD
+1.60
(4.173%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 39.99 +0.05 (0.125%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:28 a.m. EDT
This instrument is a high-octane leveraged bet on a small-cap crash, currently trading at a discount to its recent highs despite a massive 99% drawdown over the last decade. The short-term outlook remains bearish; while the price has stabilized recently, the underlying trend is a relentless multi-year decline with three consecutive years of negative returns, and the statistical forecast leans further down. The 'dividend' is a dangerous illusion—a 4.68% yield on a collapsing asset is likely NAV erosion, not income, as the payout ratio is unsustainable relative to the shrinking principal. Options data confirms this: traders are stacking deep puts, betting on a continuation of the downtrend rather than a reversal. This is not a buy-and-hold vehicle; it is a tactical tool for short-term bearish exposure that requires constant monitoring, as the compounding decay of a 3x inverse ETF in a sideways-to-down market is a guaranteed wealth destroyer. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.033220 |
| AutoETS | 0.056366 |
| MSTL | 0.058780 |
| AutoARIMA | 0.058797 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 48% |
| H-stat | 0.50 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.490 |
| Excess Kurtosis | -0.57 |
As of Aug. 22, 2026, 3:28 a.m. EDT: Speculators are aggressively positioning for a continued decline, evidenced by massive open interest walls in deep out-of-the-money puts (strikes 5, 6, 9, 15) across multiple expirations, particularly heavy in the January 2027 and October 2026 windows. Call activity is concentrated near the money or slightly out, with significant volume at strikes 40 and 55, but the sheer disparity in put volume versus call volume indicates a dominant bearish sentiment. Implied volatility is elevated on deep puts, suggesting fear of a sharp drop.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.95% | 3.10% | 3.62% | 2.63% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-23 | 0.38 | 0.952381 |
| 2026-03-24 | 0.70 | 0.997151 |
| 2025-12-23 | 0.34 | 0.487106 |
| 2025-09-23 | 0.53 | 0.660848 |
| 2025-06-24 | 0.56 | 0.462428 |
| 2025-03-25 | 2.38 | 1.577204 |
| 2024-12-23 | 0.84 | 0.652174 |
| 2024-09-24 | 1.47 | 1.083272 |
| 2024-06-25 | 2.33 | 1.216075 |
| 2024-03-19 | 2.36 | 1.236249 |
| 2023-12-21 | 1.11 | 0.548961 |
| 2023-09-19 | 2.88 | 1.000347 |
| 2023-06-21 | 2.36 | 0.863520 |
| 2023-03-21 | 4.60 | 1.415820 |
| 2020-03-24 | 6.64 | 0.110652 |
| 2019-12-23 | 7.20 | 0.258993 |
| 2019-09-24 | 26.08 | 0.707772 |
| 2019-03-19 | 10.80 | 0.280083 |
| 2018-12-27 | 20.40 | 0.323604 |
| 2018-09-25 | 12.00 | 0.363196 |
| 2018-03-20 | 6.00 | 0.135501 |
| Attribute | Value |
|---|---|
| All Time High | 15,031,680.0 |
| All Time Low | 14.2 |
| Ask | 39.93 |
| Ask Size | 4,800 |
| Average Daily Volume10 Day | 3,634,090 |
| Average Daily Volume3 Month | 16,246,990 |
| Average Volume | 16,246,990 |
| Average Volume10Days | 3,634,090 |
| Beta3 Year | -3.6 |
| Bid | 39.92 |
| Bid Size | 6,700 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 39.9625 |
| Day Low | 38.16 |
| Dividend Yield | 4.68 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 39.3626 |
| Fifty Day Average Change | 0.5774002 |
| Fifty Day Average Change Percent | 0.014668752 |
| Fifty Two Week Change Percent | -58.371334 |
| Fifty Two Week High | 95.4 |
| Fifty Two Week High Change | -55.460003 |
| Fifty Two Week High Change Percent | -0.58134174 |
| Fifty Two Week Low | 36.33 |
| Fifty Two Week Low Change | 3.6099968 |
| Fifty Two Week Low Change Percent | 0.09936682 |
| Fifty Two Week Range | 36.33 - 95.4 |
| First Trade Date Milliseconds | 1,227,105,000,000 |
| Five Year Average Return | -0.3117652 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 1.6 |
| Fullday Change Percent | 4.17318 |
| Fullday Price | 39.99 |
| Fund Family | Direxion Funds |
| Fund Inception Date | 1,225,843,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80% of its net assets in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-cap companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified. |
| Long Name | Direxion Daily Small Cap Bear 3X Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_51234797 |
| Nav Price | 38.691 |
| Net Assets | 224,939,936.0 |
| Net Expense Ratio | 0.99 |
| Open | 38.41 |
| Phone | 866-476-7523 |
| Post Market Change | 0.05000305 |
| Post Market Change Percent | 0.12519543 |
| Post Market Price | 39.99 |
| Post Market Time | 1,787,961,597 |
| Previous Close | 38.34 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.6 |
| Regular Market Change Percent | 4.17318 |
| Regular Market Day High | 39.9625 |
| Regular Market Day Low | 38.16 |
| Regular Market Day Range | 38.16 - 39.9625 |
| Regular Market Open | 38.41 |
| Regular Market Previous Close | 38.34 |
| Regular Market Price | 39.94 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 4,647,519 |
| Short Name | Direxion Small Cap Bear 3X ETF |
| Source Interval | 15 |
| Symbol | TZA |
| Three Year Average Return | -0.4636356 |
| Total Assets | 224,939,936 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -14.75007 |
| Trailing Three Month Returns | -14.75007 |
| Triggerable | 1 |
| Two Hundred Day Average | 56.62665 |
| Two Hundred Day Average Change | -16.686653 |
| Two Hundred Day Average Change Percent | -0.29467845 |
| Type Disp | ETF |
| Volume | 4,647,519 |
| Yield | 0.0468 |
| Ytd Return | -43.30822 |