| Indicators | Browse All

Direxion Daily Small Cap Bear 3X Shares (TZA)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
39.94 USD +1.60 (4.173%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 39.99 +0.05 (0.125%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★☆☆☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 3:28 a.m. EDT

This instrument is a high-octane leveraged bet on a small-cap crash, currently trading at a discount to its recent highs despite a massive 99% drawdown over the last decade. The short-term outlook remains bearish; while the price has stabilized recently, the underlying trend is a relentless multi-year decline with three consecutive years of negative returns, and the statistical forecast leans further down. The 'dividend' is a dangerous illusion—a 4.68% yield on a collapsing asset is likely NAV erosion, not income, as the payout ratio is unsustainable relative to the shrinking principal. Options data confirms this: traders are stacking deep puts, betting on a continuation of the downtrend rather than a reversal. This is not a buy-and-hold vehicle; it is a tactical tool for short-term bearish exposure that requires constant monitoring, as the compounding decay of a 3x inverse ETF in a sideways-to-down market is a guaranteed wealth destroyer.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.033220
AutoETS0.056366
MSTL0.058780
AutoARIMA0.058797

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 48%
H-stat 0.50
Ljung-Box p 0.000
Jarque-Bera p 0.490
Excess Kurtosis -0.57

As of Aug. 22, 2026, 3:28 a.m. EDT: Speculators are aggressively positioning for a continued decline, evidenced by massive open interest walls in deep out-of-the-money puts (strikes 5, 6, 9, 15) across multiple expirations, particularly heavy in the January 2027 and October 2026 windows. Call activity is concentrated near the money or slightly out, with significant volume at strikes 40 and 55, but the sheer disparity in put volume versus call volume indicates a dominant bearish sentiment. Implied volatility is elevated on deep puts, suggesting fear of a sharp drop.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.95% 3.10% 3.62% 2.63%
Dividend History
Date Dividend Yield %
2026-06-23 0.38 0.952381
2026-03-24 0.70 0.997151
2025-12-23 0.34 0.487106
2025-09-23 0.53 0.660848
2025-06-24 0.56 0.462428
2025-03-25 2.38 1.577204
2024-12-23 0.84 0.652174
2024-09-24 1.47 1.083272
2024-06-25 2.33 1.216075
2024-03-19 2.36 1.236249
2023-12-21 1.11 0.548961
2023-09-19 2.88 1.000347
2023-06-21 2.36 0.863520
2023-03-21 4.60 1.415820
2020-03-24 6.64 0.110652
2019-12-23 7.20 0.258993
2019-09-24 26.08 0.707772
2019-03-19 10.80 0.280083
2018-12-27 20.40 0.323604
2018-09-25 12.00 0.363196
2018-03-20 6.00 0.135501
Additional Data
dividendYield 4.68

Info Dump

Attribute Value
All Time High 15,031,680.0
All Time Low 14.2
Ask 39.93
Ask Size 4,800
Average Daily Volume10 Day 3,634,090
Average Daily Volume3 Month 16,246,990
Average Volume 16,246,990
Average Volume10Days 3,634,090
Beta3 Year -3.6
Bid 39.92
Bid Size 6,700
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 39.9625
Day Low 38.16
Dividend Yield 4.68
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 39.3626
Fifty Day Average Change 0.5774002
Fifty Day Average Change Percent 0.014668752
Fifty Two Week Change Percent -58.371334
Fifty Two Week High 95.4
Fifty Two Week High Change -55.460003
Fifty Two Week High Change Percent -0.58134174
Fifty Two Week Low 36.33
Fifty Two Week Low Change 3.6099968
Fifty Two Week Low Change Percent 0.09936682
Fifty Two Week Range 36.33 - 95.4
First Trade Date Milliseconds 1,227,105,000,000
Five Year Average Return -0.3117652
Full Exchange Name NYSEArca
Fullday Change 1.6
Fullday Change Percent 4.17318
Fullday Price 39.99
Fund Family Direxion Funds
Fund Inception Date 1,225,843,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests at least 80% of its net assets in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-cap companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.
Long Name Direxion Daily Small Cap Bear 3X Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_51234797
Nav Price 38.691
Net Assets 224,939,936.0
Net Expense Ratio 0.99
Open 38.41
Phone 866-476-7523
Post Market Change 0.05000305
Post Market Change Percent 0.12519543
Post Market Price 39.99
Post Market Time 1,787,961,597
Previous Close 38.34
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 1.6
Regular Market Change Percent 4.17318
Regular Market Day High 39.9625
Regular Market Day Low 38.16
Regular Market Day Range 38.16 - 39.9625
Regular Market Open 38.41
Regular Market Previous Close 38.34
Regular Market Price 39.94
Regular Market Time 1,787,947,200
Regular Market Volume 4,647,519
Short Name Direxion Small Cap Bear 3X ETF
Source Interval 15
Symbol TZA
Three Year Average Return -0.4636356
Total Assets 224,939,936
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -14.75007
Trailing Three Month Returns -14.75007
Triggerable 1
Two Hundred Day Average 56.62665
Two Hundred Day Average Change -16.686653
Two Hundred Day Average Change Percent -0.29467845
Type Disp ETF
Volume 4,647,519
Yield 0.0468
Ytd Return -43.30822