ProShares UltraShort Russell2000 (TWM)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
21.74 USD
+0.39
(1.827%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 21.87 +0.13 (0.585%) ⇧ (July 13, 2026, 7:51 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:03 a.m. EDT
This instrument is a leveraged short ETF designed to profit from the decline of small-cap stocks, and the data confirms a brutal, multi-year structural deterioration in its underlying asset class. The long-term rating is effectively zero because the underlying index has suffered a catastrophic collapse, dropping nearly 94% over the last nine years with three consecutive years of negative returns ending recently. This is not a temporary dip; it is a decade-long secular bear market that the fund has been tracking. The massive dividend yield of 5.68% is a dangerous trap; it is not sustainable income but rather a distribution of the fund's decaying capital base, likely eroding net asset value to pay shareholders. Short-term momentum remains heavily bearish, with options flow showing aggressive buying of downside protection and very little interest in rallies. The statistical forecast model offers no help, showing a weak signal amidst high noise. For investors, this is a clear 'avoid' signal for long-term holding, and even for short-term trading, the relentless downward trajectory suggests caution. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.026829 |
| AutoTheta | 0.053153 |
| AutoETS | 0.071270 |
| MSTL | 0.076838 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 2.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.324 |
| Excess Kurtosis | -0.44 |
| Attribute | Value |
|---|---|
| Forward P/E | 271.75 |
As of July 11, 2026, 3:03 a.m. EDT: Speculators are aggressively positioning for a sharp decline. In the near term (July 2026), put volume significantly exceeds call volume, with heavy open interest at strikes well below the current price. While there is some call activity at higher strikes, the overwhelming majority of open interest and volume concentration lies in the downside, particularly for October 2026 expirations where put volume dwarfs call volume. This indicates a strong speculative bet on further weakness.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.12% | 4.07% | 4.79% | 3.16% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.238 | 1.122641 |
| 2026-03-25 | 0.145 | 0.480132 |
| 2025-12-24 | 0.367 | 1.210422 |
| 2025-09-24 | 0.425 | 1.252948 |
| 2025-06-25 | 0.506 | 1.131738 |
| 2025-03-26 | 0.418 | 0.824620 |
| 2024-12-23 | 0.791 | 1.792025 |
| 2024-09-25 | 0.850 | 1.808511 |
| 2024-06-26 | 0.690 | 1.195841 |
| 2024-03-20 | 0.430 | 0.784672 |
| 2023-12-20 | 1.170 | 1.922761 |
| 2023-09-20 | 0.635 | 0.837731 |
| 2023-06-21 | 0.590 | 0.824022 |
| 2023-03-22 | 0.355 | 0.420865 |
| 2022-12-22 | 0.145 | 0.173134 |
| 2020-03-25 | 0.420 | 0.097538 |
| 2019-12-24 | 0.740 | 0.298387 |
| 2019-09-25 | 0.980 | 0.334015 |
| 2019-06-25 | 1.280 | 0.409207 |
| 2019-03-20 | 0.720 | 0.232258 |
| 2018-12-26 | 1.180 | 0.278302 |
| 2018-09-26 | 0.720 | 0.261818 |
| 2018-06-20 | 0.620 | 0.227273 |
| 2018-03-21 | 0.480 | 0.148148 |
| 2017-12-26 | 0.160 | 0.046350 |
| 2008-12-23 | 8023.680 | 34.926869 |
| 2008-09-24 | 64.960 | 0.290956 |
| 2008-06-24 | 55.040 | 0.228480 |
| 2008-03-25 | 81.280 | 0.325016 |
| 2007-12-20 | 140.480 | 0.632747 |
| 2007-09-25 | 152.320 | 0.719033 |
| 2007-06-26 | 154.880 | 0.748647 |
| Attribute | Value |
|---|---|
| All Time High | 57,804.8 |
| All Time Low | 9.53 |
| Ask | 0.0 |
| Ask Size | 2,200 |
| Average Daily Volume10 Day | 499,070 |
| Average Daily Volume3 Month | 652,959 |
| Average Volume | 652,959 |
| Average Volume10Days | 499,070 |
| Beta3 Year | -2.43 |
| Bid | 0.0 |
| Bid Size | 500 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.83 |
| Day Low | 21.41 |
| Dividend Yield | 5.68 |
| Eps Forward | 0.08 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.7808 |
| Fifty Day Average Change | -1.0408001 |
| Fifty Day Average Change Percent | -0.0456876 |
| Fifty Two Week Change Percent | -47.166546 |
| Fifty Two Week High | 44.6 |
| Fifty Two Week High Change | -22.859999 |
| Fifty Two Week High Change Percent | -0.512556 |
| Fifty Two Week Low | 20.37 |
| Fifty Two Week Low Change | 1.3699989 |
| Fifty Two Week Low Change Percent | 0.06725571 |
| Fifty Two Week Range | 20.37 - 44.6 |
| First Trade Date Milliseconds | 1,169,735,400,000 |
| Five Year Average Return | -0.182578 |
| Forward P E | 271.75 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,169,510,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the small-cap segment of the U.S. markets. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Russell2000 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_32335989 |
| Nav Price | 21.1599 |
| Net Assets | 38,340,448.0 |
| Net Expense Ratio | 0.95 |
| Open | 21.5 |
| Post Market Change | 0.12720108 |
| Post Market Change Percent | 0.58510154 |
| Post Market Price | 21.8672 |
| Post Market Time | 1,783,986,710 |
| Previous Close | 21.35 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.389999 |
| Regular Market Change Percent | 1.82669 |
| Regular Market Day High | 21.83 |
| Regular Market Day Low | 21.41 |
| Regular Market Day Range | 21.41 - 21.83 |
| Regular Market Open | 21.5 |
| Regular Market Previous Close | 21.35 |
| Regular Market Price | 21.74 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 664,986 |
| Short Name | ProShares UltraShort Russell200 |
| Source Interval | 15 |
| Symbol | TWM |
| Three Year Average Return | -0.3012125 |
| Total Assets | 38,340,448 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -32.51522 |
| Trailing Three Month Returns | -32.51522 |
| Triggerable | 1 |
| Two Hundred Day Average | 28.61505 |
| Two Hundred Day Average Change | -6.8750496 |
| Two Hundred Day Average Change Percent | -0.24025993 |
| Type Disp | ETF |
| Volume | 664,986 |
| Yield | 0.056799997 |
| Ytd Return | -34.2698 |