| Indicators | Browse All

ProShares UltraShort Russell2000 (TWM)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
21.74 USD +0.39 (1.827%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 21.87 +0.13 (0.585%) ⇧ (July 13, 2026, 7:51 p.m. EDT)

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 3:03 a.m. EDT

This instrument is a leveraged short ETF designed to profit from the decline of small-cap stocks, and the data confirms a brutal, multi-year structural deterioration in its underlying asset class. The long-term rating is effectively zero because the underlying index has suffered a catastrophic collapse, dropping nearly 94% over the last nine years with three consecutive years of negative returns ending recently. This is not a temporary dip; it is a decade-long secular bear market that the fund has been tracking. The massive dividend yield of 5.68% is a dangerous trap; it is not sustainable income but rather a distribution of the fund's decaying capital base, likely eroding net asset value to pay shareholders. Short-term momentum remains heavily bearish, with options flow showing aggressive buying of downside protection and very little interest in rallies. The statistical forecast model offers no help, showing a weak signal amidst high noise. For investors, this is a clear 'avoid' signal for long-term holding, and even for short-term trading, the relentless downward trajectory suggests caution.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.026829
AutoTheta0.053153
AutoETS0.071270
MSTL0.076838

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 43%
H-stat 2.83
Ljung-Box p 0.000
Jarque-Bera p 0.324
Excess Kurtosis -0.44
Attribute Value
Forward P/E 271.75

As of July 11, 2026, 3:03 a.m. EDT: Speculators are aggressively positioning for a sharp decline. In the near term (July 2026), put volume significantly exceeds call volume, with heavy open interest at strikes well below the current price. While there is some call activity at higher strikes, the overwhelming majority of open interest and volume concentration lies in the downside, particularly for October 2026 expirations where put volume dwarfs call volume. This indicates a strong speculative bet on further weakness.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.12% 4.07% 4.79% 3.16%
Dividend History
Date Dividend Yield %
2026-06-24 0.238 1.122641
2026-03-25 0.145 0.480132
2025-12-24 0.367 1.210422
2025-09-24 0.425 1.252948
2025-06-25 0.506 1.131738
2025-03-26 0.418 0.824620
2024-12-23 0.791 1.792025
2024-09-25 0.850 1.808511
2024-06-26 0.690 1.195841
2024-03-20 0.430 0.784672
2023-12-20 1.170 1.922761
2023-09-20 0.635 0.837731
2023-06-21 0.590 0.824022
2023-03-22 0.355 0.420865
2022-12-22 0.145 0.173134
2020-03-25 0.420 0.097538
2019-12-24 0.740 0.298387
2019-09-25 0.980 0.334015
2019-06-25 1.280 0.409207
2019-03-20 0.720 0.232258
2018-12-26 1.180 0.278302
2018-09-26 0.720 0.261818
2018-06-20 0.620 0.227273
2018-03-21 0.480 0.148148
2017-12-26 0.160 0.046350
2008-12-23 8023.680 34.926869
2008-09-24 64.960 0.290956
2008-06-24 55.040 0.228480
2008-03-25 81.280 0.325016
2007-12-20 140.480 0.632747
2007-09-25 152.320 0.719033
2007-06-26 154.880 0.748647
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 5.68

Info Dump

Attribute Value
All Time High 57,804.8
All Time Low 9.53
Ask 0.0
Ask Size 2,200
Average Daily Volume10 Day 499,070
Average Daily Volume3 Month 652,959
Average Volume 652,959
Average Volume10Days 499,070
Beta3 Year -2.43
Bid 0.0
Bid Size 500
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 21.83
Day Low 21.41
Dividend Yield 5.68
Eps Forward 0.08
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 22.7808
Fifty Day Average Change -1.0408001
Fifty Day Average Change Percent -0.0456876
Fifty Two Week Change Percent -47.166546
Fifty Two Week High 44.6
Fifty Two Week High Change -22.859999
Fifty Two Week High Change Percent -0.512556
Fifty Two Week Low 20.37
Fifty Two Week Low Change 1.3699989
Fifty Two Week Low Change Percent 0.06725571
Fifty Two Week Range 20.37 - 44.6
First Trade Date Milliseconds 1,169,735,400,000
Five Year Average Return -0.182578
Forward P E 271.75
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,169,510,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the small-cap segment of the U.S. markets. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort Russell2000
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_32335989
Nav Price 21.1599
Net Assets 38,340,448.0
Net Expense Ratio 0.95
Open 21.5
Post Market Change 0.12720108
Post Market Change Percent 0.58510154
Post Market Price 21.8672
Post Market Time 1,783,986,710
Previous Close 21.35
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.389999
Regular Market Change Percent 1.82669
Regular Market Day High 21.83
Regular Market Day Low 21.41
Regular Market Day Range 21.41 - 21.83
Regular Market Open 21.5
Regular Market Previous Close 21.35
Regular Market Price 21.74
Regular Market Time 1,783,972,800
Regular Market Volume 664,986
Short Name ProShares UltraShort Russell200
Source Interval 15
Symbol TWM
Three Year Average Return -0.3012125
Total Assets 38,340,448
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -32.51522
Trailing Three Month Returns -32.51522
Triggerable 1
Two Hundred Day Average 28.61505
Two Hundred Day Average Change -6.8750496
Two Hundred Day Average Change Percent -0.24025993
Type Disp ETF
Volume 664,986
Yield 0.056799997
Ytd Return -34.2698