GraniteShares YieldBOOST TSLA ETF (TSYY)Derivative Income | Exchange Traded Fund | NasdaqGM
20.32 USD
-0.02
(-0.076%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 20.50 +0.18 (0.886%) ⇧ (Aug. 28, 2026, 7:41 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:14 a.m. EDT
This instrument is a distressed asset trading at a fraction of its historical value, driven by a catastrophic collapse in the underlying TSLA exposure. The price has imploded from roughly $67 to under $21, reflecting a total loss of value in the portfolio. While the headline 201% dividend yield is mathematically massive, it is an illusion created by the denominator shrinking; the payout represents a return of capital rather than sustainable earnings growth. The options market confirms this despair, with traders buying deep out-of-the-money puts to insure against further collapse, while call buyers are virtually absent. There is no fundamental business quality here to support a long-term hold; the structure is broken, and the 'yield' is merely the final liquidation of the underlying assets. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.024531 |
| AutoTheta | 0.048784 |
| AutoETS | 0.078202 |
| MSTL | 0.080818 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 0.87 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.184 |
| Excess Kurtosis | -0.80 |
As of Aug. 22, 2026, 3:14 a.m. EDT: Speculators are overwhelmingly positioning for downside protection, with massive open interest in deep out-of-the-money puts (strikes $3-$5) expiring in November 2026. This 'insurance' heavy positioning suggests a fear of a significant drop to near-zero levels, while call activity is negligible and concentrated in very low strikes, indicating a lack of bullish conviction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.88% | 105.77% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-28 | 0.178 | 0.875984 |
| 2026-08-21 | 0.177 | 0.867222 |
| 2026-08-14 | 0.173 | 0.848247 |
| 2026-08-07 | 0.190 | 0.934579 |
| 2026-07-31 | 0.195 | 0.963915 |
| 2026-07-24 | 0.205 | 1.010848 |
| 2026-07-17 | 0.217 | 0.994637 |
| 2026-07-10 | 0.221 | 0.968449 |
| 2026-07-02 | 0.217 | 0.959328 |
| 2026-06-26 | 0.214 | 0.946484 |
| 2026-06-18 | 0.225 | 0.965665 |
| 2026-06-12 | 0.217 | 0.926954 |
| 2026-06-05 | 0.229 | 0.999127 |
| 2026-05-29 | 0.240 | 0.980392 |
| 2026-05-22 | 0.280 | 1.143791 |
| 2026-05-15 | 0.392 | 1.575563 |
| 2026-05-08 | 0.400 | 1.555210 |
| 2026-05-01 | 0.376 | 1.482650 |
| 2026-04-24 | 0.416 | 1.625000 |
| 2026-04-17 | 0.424 | 1.586826 |
| 2026-04-10 | 0.400 | 1.531394 |
| 2026-04-02 | 0.416 | 1.524927 |
| 2026-03-27 | 0.440 | 1.591896 |
| 2026-03-20 | 0.464 | 1.597796 |
| 2026-03-13 | 0.592 | 1.932115 |
| 2026-03-06 | 0.616 | 1.974359 |
| 2026-02-27 | 0.904 | 2.810945 |
| 2026-02-20 | 0.872 | 2.595238 |
| 2026-02-13 | 0.944 | 2.700229 |
| 2026-02-06 | 0.912 | 2.602740 |
| 2026-01-30 | 1.048 | 2.717842 |
| 2026-01-23 | 1.056 | 2.693877 |
| 2026-01-16 | 1.080 | 2.652259 |
| 2026-01-09 | 1.112 | 2.678227 |
| 2026-01-02 | 1.152 | 2.758621 |
| 2025-12-26 | 1.304 | 2.734899 |
| 2025-12-19 | 1.320 | 2.661290 |
| 2025-12-12 | 1.312 | 2.684124 |
| 2025-12-05 | 1.280 | 2.631579 |
| 2025-11-28 | 1.264 | 2.628952 |
| 2025-11-21 | 1.280 | 2.768166 |
| 2025-11-14 | 1.464 | 2.985318 |
| 2025-11-07 | 1.616 | 2.927536 |
| 2025-10-31 | 1.656 | 2.712975 |
| 2025-10-24 | 1.648 | 2.710526 |
| 2025-10-17 | 1.640 | 2.693824 |
| 2025-10-10 | 1.752 | 2.931727 |
| 2025-10-03 | 1.832 | 2.823675 |
| 2025-09-26 | 1.808 | 2.684085 |
| 2025-09-19 | 1.776 | 2.661870 |
| 2025-09-12 | 1.680 | 2.557856 |
| 2025-09-05 | 1.704 | 2.619926 |
| 2025-08-29 | 1.816 | 2.778458 |
| 2025-08-22 | 1.736 | 2.568047 |
| 2025-08-15 | 1.800 | 2.669039 |
| 2025-08-08 | 1.792 | 2.679426 |
| 2025-08-01 | 1.896 | 2.855422 |
| 2025-07-25 | 2.040 | 2.808370 |
| 2025-07-18 | 2.056 | 2.665975 |
| 2025-07-11 | 1.936 | 2.510373 |
| 2025-07-03 | 2.024 | 2.592213 |
| 2025-06-27 | 2.400 | 2.904163 |
| 2025-06-20 | 2.384 | 2.830010 |
| 2025-06-13 | 2.440 | 2.855805 |
| 2025-06-06 | 2.432 | 2.870633 |
| 2025-05-23 | 11.096 | 12.279770 |
| 2025-04-25 | 11.200 | 12.163336 |
| 2025-03-28 | 12.312 | 11.168360 |
| 2025-02-28 | 20.344 | 13.380690 |
| 2025-01-24 | 5.928 | 2.920197 |
| 2024-12-27 | 0.368 | 0.183779 |
| Attribute | Value |
|---|---|
| All Time High | 209.2 |
| All Time Low | 19.96 |
| Ask | 20.44 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 23,220 |
| Average Daily Volume3 Month | 53,178 |
| Average Volume | 53,178 |
| Average Volume10Days | 23,220 |
| Beta3 Year | 0.0 |
| Bid | 20.29 |
| Bid Size | 1 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 20.4232 |
| Day Low | 20.15 |
| Dividend Yield | 201.41 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.4618 |
| Fifty Day Average Change | -1.1417999 |
| Fifty Day Average Change Percent | -0.0532015 |
| Fifty Two Week Change Percent | -67.91302 |
| Fifty Two Week High | 70.08 |
| Fifty Two Week High Change | -49.760002 |
| Fifty Two Week High Change Percent | -0.7100457 |
| Fifty Two Week Low | 19.96 |
| Fifty Two Week Low Change | 0.3600006 |
| Fifty Two Week Low Change Percent | 0.018036103 |
| Fifty Two Week Range | 19.96 - 70.08 |
| First Trade Date Milliseconds | 1,734,532,200,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.0153999 |
| Fullday Change Percent | -0.0757297 |
| Fullday Price | 20.5 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,734,393,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-12-18 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets in derivatives contracts that utilize the underlying TSLA ETF as the reference asset. The fund is non-diversified. |
| Long Name | GraniteShares YieldBOOST TSLA ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1903254736 |
| Nav Price | 20.51 |
| Net Assets | 60,909,184.0 |
| Net Expense Ratio | 1.15 |
| Open | 20.42 |
| Post Market Change | 0.1800003 |
| Post Market Change Percent | 0.8858283 |
| Post Market Price | 20.5 |
| Post Market Time | 1,787,960,493 |
| Previous Close | 20.3354 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0153999 |
| Regular Market Change Percent | -0.0757297 |
| Regular Market Day High | 20.4232 |
| Regular Market Day Low | 20.15 |
| Regular Market Day Range | 20.15 - 20.4232 |
| Regular Market Open | 20.42 |
| Regular Market Previous Close | 20.3354 |
| Regular Market Price | 20.32 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 15,719 |
| Short Name | GraniteShares YieldBOOST TSLA E |
| Source Interval | 15 |
| Symbol | TSYY |
| Total Assets | 60,909,184 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -7.64375 |
| Trailing Three Month Returns | -7.64375 |
| Triggerable | 1 |
| Two Hundred Day Average | 31.63571 |
| Two Hundred Day Average Change | -11.31571 |
| Two Hundred Day Average Change Percent | -0.3576879 |
| Type Disp | ETF |
| Volume | 15,719 |
| Yield | 2.0141 |
| Ytd Return | -22.9679 |