TappAlpha SPY Growth & Daily Income ETF (TSPY)Derivative Income | Exchange Traded Fund | NasdaqGM
25.76 USD
-0.03
(-0.116%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 26.21 +0.45 (1.747%) ⇧ (Aug. 28, 2026, 7:57 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:51 a.m. EDT
The TSPY ETF presents a classic case of a newly launched, cost-cutting vehicle where the narrative of 'high income' clashes with the reality of a flat trajectory. While the recent switch to Vanguard suggests management is actively trying to improve efficiency, the fund has delivered only a modest 1.63% gain over its first year, failing to outperform the broader S&P 500 it tracks. The price action over the last two weeks has been virtually stagnant, hovering within a tight range, which confirms the lack of any immediate catalyst to drive momentum. The dividend yield of roughly 2% is attractive but appears to be a function of the low share price rather than robust underlying earnings power, as the payout history shows no significant acceleration. On the options front, the market is split: traders are buying protection against a drop to the $22-$23 zone while simultaneously betting on a rally to $27, reflecting deep uncertainty about whether this ETF can find its footing. Given the lack of a multi-year track record to prove its alpha and the neutral price performance, the investment case remains balanced. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.028801 |
| AutoETS | 0.030062 |
| AutoARIMA | 0.030062 |
| AutoTheta | 0.030084 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 1.46 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.227 |
| Excess Kurtosis | 0.73 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.01 |
As of Aug. 22, 2026, 4:51 a.m. EDT: Speculators are positioning defensively with heavy put volume at strikes significantly below the current price (22 and 23), suggesting a fear of a deeper correction. Conversely, there is notable call buying at the 27 strike, indicating a speculative bet on a bounce to test resistance, while the 26 strike remains the primary anchor for both sides.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.16% | 14.20% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-04 | 0.300 | 1.162791 |
| 2026-06-30 | 0.295 | 1.165087 |
| 2026-06-02 | 0.298 | 1.148362 |
| 2026-05-05 | 0.293 | 1.168262 |
| 2026-03-31 | 0.281 | 1.213823 |
| 2026-03-03 | 0.300 | 1.220008 |
| 2026-02-03 | 0.300 | 1.189532 |
| 2026-01-06 | 0.302 | 1.181072 |
| 2025-12-02 | 0.301 | 1.186908 |
| 2025-11-04 | 0.303 | 1.193383 |
| 2025-10-07 | 0.300 | 1.181568 |
| 2025-09-02 | 0.292 | 1.193298 |
| 2025-08-05 | 0.292 | 1.203131 |
| 2025-07-01 | 0.286 | 1.182307 |
| 2025-06-03 | 0.282 | 1.202559 |
| 2025-05-07 | 0.283 | 1.264522 |
| 2025-04-02 | 0.271 | 1.160103 |
| 2025-03-05 | 0.291 | 1.203574 |
| 2025-02-05 | 0.298 | 1.173228 |
| 2025-01-08 | 0.294 | 1.178357 |
| 2024-12-04 | 0.294 | 1.126437 |
| 2024-11-07 | 0.277 | 1.068673 |
| 2024-11-06 | 0.277 | 1.074351 |
| 2024-10-03 | 0.295 | 1.179292 |
| Attribute | Value |
|---|---|
| All Time High | 26.96 |
| All Time Low | 20.02 |
| Ask | 27.96 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 178,230 |
| Average Daily Volume3 Month | 207,917 |
| Average Volume | 207,917 |
| Average Volume10Days | 178,230 |
| Beta3 Year | 0.0 |
| Bid | 23.81 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.92 |
| Day Low | 25.7 |
| Dividend Yield | 2.08 |
| Eps Trailing Twelve Months | 0.9905094 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.4754 |
| Fifty Day Average Change | 0.2845993 |
| Fifty Day Average Change Percent | 0.011171534 |
| Fifty Two Week Change Percent | 5.3861856 |
| Fifty Two Week High | 26.67 |
| Fifty Two Week High Change | -0.90999985 |
| Fifty Two Week High Change Percent | -0.034120727 |
| Fifty Two Week Low | 22.665 |
| Fifty Two Week Low Change | 3.0949993 |
| Fifty Two Week Low Change Percent | 0.13655412 |
| Fifty Two Week Range | 22.665 - 26.67 |
| First Trade Date Milliseconds | 1,723,728,600,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.0300007 |
| Fullday Change Percent | -0.116327 |
| Fullday Price | 26.21 |
| Fund Family | TappAlpha |
| Fund Inception Date | 1,723,593,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-08-15 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of borrowings for investment purposes, in financial instruments and economic interests, including through direct investments in equity securities, that provide exposure to the S&P 500® Index. The fund is non-diversified. |
| Long Name | TappAlpha SPY Growth & Daily Income ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1861876259 |
| Nav Price | 25.7769 |
| Net Assets | 307,871,424.0 |
| Net Expense Ratio | 0.71 |
| Open | 25.85 |
| Post Market Change | 0.44999886 |
| Post Market Change Percent | 1.74689 |
| Post Market Price | 26.21 |
| Post Market Time | 1,787,961,468 |
| Previous Close | 25.79 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.030000687 |
| Regular Market Change Percent | -0.11632681 |
| Regular Market Day High | 25.92 |
| Regular Market Day Low | 25.7 |
| Regular Market Day Range | 25.7 - 25.92 |
| Regular Market Open | 25.85 |
| Regular Market Previous Close | 25.79 |
| Regular Market Price | 25.76 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 310,723 |
| Short Name | TappAlpha S&P 500 Growth & Dail |
| Source Interval | 15 |
| Symbol | TSPY |
| Total Assets | 307,871,424 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.00682 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.5953 |
| Trailing Three Month Returns | 2.5953 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.1691 |
| Two Hundred Day Average Change | 0.5909004 |
| Two Hundred Day Average Change Percent | 0.023477217 |
| Type Disp | ETF |
| Volume | 310,723 |
| Yield | 0.0208 |
| Ytd Return | 6.82133 |