| Indicators | Browse All

TappAlpha SPY Growth & Daily Income ETF (TSPY)

Derivative Income | Exchange Traded Fund | NasdaqGM
25.76 USD -0.03 (-0.116%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 26.21 +0.45 (1.747%) ⇧ (Aug. 28, 2026, 7:57 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 4:51 a.m. EDT

The TSPY ETF presents a classic case of a newly launched, cost-cutting vehicle where the narrative of 'high income' clashes with the reality of a flat trajectory. While the recent switch to Vanguard suggests management is actively trying to improve efficiency, the fund has delivered only a modest 1.63% gain over its first year, failing to outperform the broader S&P 500 it tracks. The price action over the last two weeks has been virtually stagnant, hovering within a tight range, which confirms the lack of any immediate catalyst to drive momentum. The dividend yield of roughly 2% is attractive but appears to be a function of the low share price rather than robust underlying earnings power, as the payout history shows no significant acceleration. On the options front, the market is split: traders are buying protection against a drop to the $22-$23 zone while simultaneously betting on a rally to $27, reflecting deep uncertainty about whether this ETF can find its footing. Given the lack of a multi-year track record to prove its alpha and the neutral price performance, the investment case remains balanced.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.028801
AutoETS0.030062
AutoARIMA0.030062
AutoTheta0.030084

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 62%
H-stat 1.46
Ljung-Box p 0.000
Jarque-Bera p 0.227
Excess Kurtosis 0.73
Attribute Value
Trailing P/E 26.01

As of Aug. 22, 2026, 4:51 a.m. EDT: Speculators are positioning defensively with heavy put volume at strikes significantly below the current price (22 and 23), suggesting a fear of a deeper correction. Conversely, there is notable call buying at the 27 strike, indicating a speculative bet on a bounce to test resistance, while the 26 strike remains the primary anchor for both sides.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.16% 14.20%
Dividend History
Date Dividend Yield %
2026-08-04 0.300 1.162791
2026-06-30 0.295 1.165087
2026-06-02 0.298 1.148362
2026-05-05 0.293 1.168262
2026-03-31 0.281 1.213823
2026-03-03 0.300 1.220008
2026-02-03 0.300 1.189532
2026-01-06 0.302 1.181072
2025-12-02 0.301 1.186908
2025-11-04 0.303 1.193383
2025-10-07 0.300 1.181568
2025-09-02 0.292 1.193298
2025-08-05 0.292 1.203131
2025-07-01 0.286 1.182307
2025-06-03 0.282 1.202559
2025-05-07 0.283 1.264522
2025-04-02 0.271 1.160103
2025-03-05 0.291 1.203574
2025-02-05 0.298 1.173228
2025-01-08 0.294 1.178357
2024-12-04 0.294 1.126437
2024-11-07 0.277 1.068673
2024-11-06 0.277 1.074351
2024-10-03 0.295 1.179292
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.08

Info Dump

Attribute Value
All Time High 26.96
All Time Low 20.02
Ask 27.96
Ask Size 2
Average Daily Volume10 Day 178,230
Average Daily Volume3 Month 207,917
Average Volume 207,917
Average Volume10Days 178,230
Beta3 Year 0.0
Bid 23.81
Bid Size 2
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.92
Day Low 25.7
Dividend Yield 2.08
Eps Trailing Twelve Months 0.9905094
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.4754
Fifty Day Average Change 0.2845993
Fifty Day Average Change Percent 0.011171534
Fifty Two Week Change Percent 5.3861856
Fifty Two Week High 26.67
Fifty Two Week High Change -0.90999985
Fifty Two Week High Change Percent -0.034120727
Fifty Two Week Low 22.665
Fifty Two Week Low Change 3.0949993
Fifty Two Week Low Change Percent 0.13655412
Fifty Two Week Range 22.665 - 26.67
First Trade Date Milliseconds 1,723,728,600,000
Full Exchange Name NasdaqGM
Fullday Change -0.0300007
Fullday Change Percent -0.116327
Fullday Price 26.21
Fund Family TappAlpha
Fund Inception Date 1,723,593,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,024-08-15
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of borrowings for investment purposes, in financial instruments and economic interests, including through direct investments in equity securities, that provide exposure to the S&P 500® Index. The fund is non-diversified.
Long Name TappAlpha SPY Growth & Daily Income ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1861876259
Nav Price 25.7769
Net Assets 307,871,424.0
Net Expense Ratio 0.71
Open 25.85
Post Market Change 0.44999886
Post Market Change Percent 1.74689
Post Market Price 26.21
Post Market Time 1,787,961,468
Previous Close 25.79
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.030000687
Regular Market Change Percent -0.11632681
Regular Market Day High 25.92
Regular Market Day Low 25.7
Regular Market Day Range 25.7 - 25.92
Regular Market Open 25.85
Regular Market Previous Close 25.79
Regular Market Price 25.76
Regular Market Time 1,787,947,200
Regular Market Volume 310,723
Short Name TappAlpha S&P 500 Growth & Dail
Source Interval 15
Symbol TSPY
Total Assets 307,871,424
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.00682
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.5953
Trailing Three Month Returns 2.5953
Triggerable 1
Two Hundred Day Average 25.1691
Two Hundred Day Average Change 0.5909004
Two Hundred Day Average Change Percent 0.023477217
Type Disp ETF
Volume 310,723
Yield 0.0208
Ytd Return 6.82133