Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF (TSLW)Cboe US
21.63 USD
-0.84
(-3.725%) ⇩
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 21.52 -0.11 (-0.110%) ⇩ (July 13, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:41 a.m. EDT
This instrument is a high-volatility income vehicle built on a collapsing underlying asset. The recent price action shows the fund trading well below its 50-day average, reflecting the market's reassessment of Tesla's recent struggles. While the weekly payout structure offers a compelling headline yield, the sustainability of these distributions is questionable given the sharp decline in the underlying stock price over the last year. The options market confirms this tension: traders are buying cheap puts to protect against further drops while simultaneously betting on a rebound via expensive calls, creating a volatile environment unsuitable for capital preservation. For investors seeking steady compounding, the erosion of principal here outweighs the immediate cash flow. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.067271 |
| AutoETS | 0.072963 |
| AutoARIMA | 0.073386 |
| AutoTheta | 0.077478 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 0.24 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.561 |
| Excess Kurtosis | -0.78 |
As of July 11, 2026, 3:41 a.m. EDT: Speculators are positioning for continued volatility rather than a clear directional breakout. Call volume is heavily skewed toward out-of-the-money strikes (25 and 27), suggesting bets on a rally, while put volume concentrates near the money (22-23), indicating hedging against downside. The massive disparity in implied volatility—where puts trade at nearly 4x the premium of calls—signals deep fear of a drop despite the call-side optimism.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.53% | 62.53% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-06 | 0.126 | 0.534805 |
| 2026-06-29 | 0.181 | 0.779500 |
| 2026-06-22 | 0.270 | 1.173913 |
| 2026-06-15 | 0.099 | 0.418251 |
| 2026-06-08 | 0.265 | 1.119088 |
| 2026-06-01 | 0.245 | 1.001226 |
| 2026-05-26 | 0.217 | 0.834937 |
| 2026-05-18 | 0.313 | 1.273393 |
| 2026-05-11 | 0.247 | 0.901131 |
| 2026-05-04 | 0.120 | 0.503567 |
| 2026-04-27 | 0.288 | 1.253809 |
| 2026-04-20 | 0.150 | 0.616270 |
| 2026-04-13 | 0.198 | 0.915395 |
| 2026-04-06 | 0.192 | 0.878719 |
| 2026-03-30 | 0.140 | 0.629780 |
| 2026-03-23 | 0.219 | 0.901235 |
| 2026-03-16 | 0.222 | 0.863813 |
| 2026-03-09 | 0.205 | 0.783040 |
| 2026-03-02 | 0.229 | 0.854159 |
| 2026-02-23 | 0.282 | 1.055389 |
| 2026-02-17 | 0.192 | 0.687925 |
| 2026-02-09 | 0.205 | 0.714037 |
| 2026-02-02 | 0.338 | 1.152404 |
| 2026-01-26 | 0.250 | 0.810636 |
| 2026-01-20 | 0.319 | 1.072449 |
| 2026-01-12 | 0.169 | 0.517611 |
| 2026-01-05 | 0.394 | 1.189973 |
| 2025-12-29 | 0.504 | 1.471103 |
| 2025-12-22 | 0.449 | 1.200214 |
| 2025-12-15 | 0.474 | 1.291201 |
| 2025-12-08 | 0.460 | 1.359338 |
| 2025-12-01 | 0.352 | 1.049212 |
| 2025-11-24 | 0.317 | 0.968530 |
| 2025-11-17 | 0.372 | 1.153488 |
| 2025-11-10 | 0.569 | 1.572258 |
| 2025-11-03 | 0.435 | 1.111395 |
| 2025-10-27 | 0.831 | 2.182248 |
| 2025-10-20 | 0.614 | 1.595634 |
| 2025-10-14 | 0.703 | 1.884719 |
| 2025-10-06 | 0.909 | 2.238089 |
| 2025-09-29 | 0.872 | 2.151758 |
| 2025-09-22 | 0.535 | 1.323275 |
| 2025-09-15 | 0.423 | 1.103862 |
| 2025-09-08 | 0.340 | 1.070529 |
| 2025-09-02 | 1.278 | 4.229687 |
| 2025-08-25 | 0.382 | 1.140980 |
| 2025-08-18 | 0.852 | 2.617512 |
| 2025-08-11 | 0.588 | 1.732469 |
| 2025-08-04 | 0.301 | 0.970342 |
| 2025-07-28 | 0.463 | 1.389973 |
| 2025-07-21 | 0.389 | 1.135435 |
| 2025-07-14 | 0.383 | 1.155006 |
| 2025-07-07 | 0.469 | 1.533181 |
| 2025-06-30 | 0.487 | 1.427524 |
| 2025-06-23 | 0.560 | 1.445534 |
| 2025-06-16 | 0.168 | 0.457155 |
| 2025-06-09 | 0.531 | 1.549686 |
| 2025-06-02 | 0.445 | 1.128296 |
| 2025-05-27 | 0.651 | 1.521383 |
| 2025-05-19 | 0.504 | 1.240157 |
| 2025-05-12 | 0.432 | 1.139962 |
| 2025-05-05 | 0.531 | 1.607629 |
| 2025-04-28 | 0.310 | 0.900482 |
| 2025-04-21 | 0.474 | 1.793417 |
| 2025-04-14 | 0.298 | 0.973061 |
| 2025-04-07 | 0.516 | 1.830436 |
| 2025-03-31 | 0.371 | 1.138246 |
| 2025-03-24 | 0.326 | 0.910615 |
| 2025-03-17 | 0.241 | 0.800399 |
| 2025-03-10 | 0.217 | 0.781982 |
| 2025-03-03 | 0.395 | 1.043593 |
| Attribute | Value |
|---|---|
| All Time High | 51.905 |
| All Time Low | 20.56 |
| Ask | 21.92 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 69,190 |
| Average Daily Volume3 Month | 127,022 |
| Average Volume | 127,022 |
| Average Volume10Days | 69,190 |
| Bid | 21.51 |
| Bid Size | 500 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.36 |
| Day Low | 21.471 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.004 |
| Fifty Day Average Change | -2.3740005 |
| Fifty Day Average Change Percent | -0.09890021 |
| Fifty Two Week Change Percent | -31.54403 |
| Fifty Two Week High | 43.59 |
| Fifty Two Week High Change | -21.960001 |
| Fifty Two Week High Change Percent | -0.5037853 |
| Fifty Two Week Low | 20.56 |
| Fifty Two Week Low Change | 1.0699997 |
| Fifty Two Week Low Change Percent | 0.05204279 |
| Fifty Two Week Range | 20.56 - 43.59 |
| First Trade Date Milliseconds | 1,739,975,400,000 |
| Full Exchange Name | Cboe US |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1912172125 |
| Open | 22.35 |
| Post Market Change | -0.1099987 |
| Post Market Change Percent | -0.50854695 |
| Post Market Price | 21.52 |
| Post Market Time | 1,783,986,629 |
| Previous Close | 22.4668 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.836805 |
| Regular Market Change Percent | -3.72463 |
| Regular Market Day High | 22.36 |
| Regular Market Day Low | 21.471 |
| Regular Market Day Range | 21.471 - 22.36 |
| Regular Market Open | 22.35 |
| Regular Market Previous Close | 22.4668 |
| Regular Market Price | 21.63 |
| Regular Market Time | 1,783,972,794 |
| Regular Market Volume | 94,154 |
| Short Name | Roundhill TSLA WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | TSLW |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 29.564344 |
| Two Hundred Day Average Change | -7.9343452 |
| Two Hundred Day Average Change Percent | -0.2683755 |
| Type Disp | ETF |
| Volume | 94,154 |