Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF (TSLW)Cboe US
17.88 USD
-0.17
(-0.960%) ⇩
(Oct. 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 10:11 a.m. EDT
This instrument is a high-volatility income vehicle built on a precarious foundation. The recent price action shows a distinct downtrend, dropping from the $39 high to trade near $18, erasing roughly half the value since the annual anchor. While the weekly dividend structure provides a compelling headline yield—often exceeding 10% annually—the math reveals a dangerous reality: the fund is paying out significantly more than the underlying asset is worth. The recent price history confirms this NAV erosion, with the share price falling while payouts remained robust, effectively selling off the principal to fund the dividends. The short-term outlook remains bearish due to the heavy put positioning and the lack of a recovery catalyst; the stock is trading well below its 200-day average, suggesting lingering weakness. However, the long-term rating is neutral because the product's unique structure prevents a traditional 'value trap' assessment; the business quality of the underlying ETF is irrelevant here, as the fund's sole purpose is to distribute cash, which it is currently doing by depleting its own assets. For investors seeking pure income without capital preservation, this works, but it is not a buy-and-hold investment in the traditional sense. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.057343 |
| MSTL | 0.060377 |
| AutoARIMA | 0.066490 |
| AutoTheta | 0.068244 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 38% |
| H-stat | 2.65 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.143 |
| Excess Kurtosis | -0.23 |
As of Oct. 10, 2026, 10:11 a.m. EDT: Speculators are positioning for significant downside risk over the coming months, evidenced by massive put volume (245 contracts) and open interest concentrated far out-of-the-money at the $13 strike for March 2027 expiration. This 'long gamma' protection suggests a fear of a deep drawdown rather than a rally. Conversely, call activity is sparse and clustered near the money, indicating limited speculative appetite for upside moves despite the high implied volatility on deep puts.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.77% | 52.72% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-13 | 0.137 | 0.766219 |
| 2026-10-05 | 0.165 | 0.905102 |
| 2026-09-28 | 0.147 | 0.854155 |
| 2026-09-21 | 0.179 | 0.974415 |
| 2026-09-14 | 0.156 | 0.883853 |
| 2026-09-08 | 0.110 | 0.599455 |
| 2026-08-31 | 0.216 | 1.171367 |
| 2026-08-24 | 0.184 | 1.045455 |
| 2026-08-17 | 0.192 | 1.116279 |
| 2026-08-10 | 0.137 | 0.814991 |
| 2026-08-03 | 0.049 | 0.298689 |
| 2026-07-27 | 0.113 | 0.719745 |
| 2026-07-20 | 0.241 | 1.220253 |
| 2026-07-13 | 0.233 | 1.077208 |
| 2026-07-06 | 0.126 | 0.534805 |
| 2026-06-29 | 0.181 | 0.779500 |
| 2026-06-22 | 0.270 | 1.173913 |
| 2026-06-15 | 0.099 | 0.418251 |
| 2026-06-08 | 0.265 | 1.119088 |
| 2026-06-01 | 0.245 | 1.001226 |
| 2026-05-26 | 0.217 | 0.834937 |
| 2026-05-18 | 0.313 | 1.273393 |
| 2026-05-11 | 0.247 | 0.901131 |
| 2026-05-04 | 0.120 | 0.503567 |
| 2026-04-27 | 0.288 | 1.253809 |
| 2026-04-20 | 0.150 | 0.616270 |
| 2026-04-13 | 0.198 | 0.915395 |
| 2026-04-06 | 0.192 | 0.878719 |
| 2026-03-30 | 0.140 | 0.629780 |
| 2026-03-23 | 0.219 | 0.901235 |
| 2026-03-16 | 0.222 | 0.863813 |
| 2026-03-09 | 0.205 | 0.783040 |
| 2026-03-02 | 0.229 | 0.854159 |
| 2026-02-23 | 0.282 | 1.055389 |
| 2026-02-17 | 0.192 | 0.687925 |
| 2026-02-09 | 0.205 | 0.714037 |
| 2026-02-02 | 0.338 | 1.152404 |
| 2026-01-26 | 0.250 | 0.810636 |
| 2026-01-20 | 0.319 | 1.072449 |
| 2026-01-12 | 0.169 | 0.517611 |
| 2026-01-05 | 0.394 | 1.189973 |
| 2025-12-29 | 0.504 | 1.471103 |
| 2025-12-22 | 0.449 | 1.200214 |
| 2025-12-15 | 0.474 | 1.291201 |
| 2025-12-08 | 0.460 | 1.359338 |
| 2025-12-01 | 0.352 | 1.049212 |
| 2025-11-24 | 0.317 | 0.968530 |
| 2025-11-17 | 0.372 | 1.153488 |
| 2025-11-10 | 0.569 | 1.572258 |
| 2025-11-03 | 0.435 | 1.111395 |
| 2025-10-27 | 0.831 | 2.182248 |
| 2025-10-20 | 0.614 | 1.595634 |
| 2025-10-14 | 0.703 | 1.884719 |
| 2025-10-06 | 0.909 | 2.238089 |
| 2025-09-29 | 0.872 | 2.151758 |
| 2025-09-22 | 0.535 | 1.323275 |
| 2025-09-15 | 0.423 | 1.103862 |
| 2025-09-08 | 0.340 | 1.070529 |
| 2025-09-02 | 1.278 | 4.229687 |
| 2025-08-25 | 0.382 | 1.140980 |
| 2025-08-18 | 0.852 | 2.617512 |
| 2025-08-11 | 0.588 | 1.732469 |
| 2025-08-04 | 0.301 | 0.970342 |
| 2025-07-28 | 0.463 | 1.389973 |
| 2025-07-21 | 0.389 | 1.135435 |
| 2025-07-14 | 0.383 | 1.155006 |
| 2025-07-07 | 0.469 | 1.533181 |
| 2025-06-30 | 0.487 | 1.427524 |
| 2025-06-23 | 0.560 | 1.445534 |
| 2025-06-16 | 0.168 | 0.457155 |
| 2025-06-09 | 0.531 | 1.549686 |
| 2025-06-02 | 0.445 | 1.128296 |
| 2025-05-27 | 0.651 | 1.521383 |
| 2025-05-19 | 0.504 | 1.240157 |
| 2025-05-12 | 0.432 | 1.139962 |
| 2025-05-05 | 0.531 | 1.607629 |
| 2025-04-28 | 0.310 | 0.900482 |
| 2025-04-21 | 0.474 | 1.793417 |
| 2025-04-14 | 0.298 | 0.973061 |
| 2025-04-07 | 0.516 | 1.830436 |
| 2025-03-31 | 0.371 | 1.138246 |
| 2025-03-24 | 0.326 | 0.910615 |
| 2025-03-17 | 0.241 | 0.800399 |
| 2025-03-10 | 0.217 | 0.781982 |
| 2025-03-03 | 0.395 | 1.043593 |
| Attribute | Value |
|---|---|
| All Time High | 51.905 |
| All Time Low | 15.02 |
| Ask | 17.86 |
| Ask Size | 3,000 |
| Average Daily Volume10 Day | 103,510 |
| Average Daily Volume3 Month | 87,471 |
| Average Volume | 87,471 |
| Average Volume10Days | 103,510 |
| Bid | 0.0 |
| Bid Size | 700 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.98 |
| Day Low | 17.7908 |
| Display Name | Roundhill TSLA WeeklyPay ETF |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.72202 |
| Fifty Day Average Change | 0.15797997 |
| Fifty Day Average Change Percent | 0.008914332 |
| Fifty Two Week Change Percent | -52.66084 |
| Fifty Two Week High | 39.69 |
| Fifty Two Week High Change | -21.81 |
| Fifty Two Week High Change Percent | -0.5495087 |
| Fifty Two Week Low | 15.02 |
| Fifty Two Week Low Change | 2.8599987 |
| Fifty Two Week Low Change Percent | 0.19041269 |
| Fifty Two Week Range | 15.02 - 39.69 |
| First Trade Date Milliseconds | 1,739,975,400,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.1944294 |
| Fullday Change Percent | -1.0769666 |
| Fullday Price | 17.69 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1912172125 |
| Open | 17.7 |
| Pre Market Change | -0.26999855 |
| Pre Market Change Percent | -1.5033327 |
| Pre Market Price | 17.69 |
| Pre Market Time | 1,791,981,699 |
| Previous Close | 18.0534 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.173401 |
| Regular Market Change Percent | -0.960489 |
| Regular Market Day High | 17.98 |
| Regular Market Day Low | 17.7908 |
| Regular Market Day Range | 17.7908 - 17.98 |
| Regular Market Open | 17.7 |
| Regular Market Previous Close | 18.0534 |
| Regular Market Price | 17.88 |
| Regular Market Time | 1,791,921,600 |
| Regular Market Volume | 35,788 |
| Short Name | Roundhill TSLA WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | TSLW |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 23.371265 |
| Two Hundred Day Average Change | -5.4912663 |
| Two Hundred Day Average Change Percent | -0.23495802 |
| Type Disp | ETF |
| Volume | 35,788 |