Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF (TSLW)Cboe US
17.56 USD
-0.37
(-2.064%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 17.66 +0.10 (0.591%) ⇧ (Aug. 28, 2026, 7:58 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:07 a.m. EDT
The most critical signal here is the structural disconnect between the product's nature and its performance. This is a leveraged, weekly-resetting ETF designed to amplify Tesla's moves, yet the underlying asset has been in a severe multi-year downtrend. The data confirms this: the price has halved from roughly $33 last August to under $19 today, representing a catastrophic failure of the leveraged strategy to generate alpha. The recent price action shows a slight recovery, bouncing off the lows, but the momentum remains deeply bearish, trading well below both its 50-day and 200-day averages. The short-term outlook is cautiously defensive. While the price has stabilized recently, the statistical forecast models are unreliable, and the options market is screaming caution with significant put buying at lower strikes. There is no clear 'high-conviction' setup for a rally; the structure is too fragile. The long-term rating is neutral because the vehicle itself is a high-risk derivative product that has failed to preserve capital over the necessary multi-year horizon required for such strategies to work. It is not a 'value trap' in the traditional sense, but rather a failed leveraged bet. Regarding income, the headline yield is deceptive. While the absolute dollar amount of dividends looks substantial, the payout ratio is dangerously high relative to the shrinking share price. The fund is distributing nearly half its remaining NAV in some weeks, which is unsustainable and erodes the principal base needed to generate future income. This is not a reliable income stream; it is a distribution of fading value. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.145284 |
| AutoARIMA | 0.154357 |
| AutoETS | 0.154461 |
| MSTL | 0.157102 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 36% |
| H-stat | 4.16 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.146 |
| Excess Kurtosis | -1.29 |
As of Aug. 22, 2026, 3:07 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated at strikes below the current price (16.0 and 17.0 for September expiration), suggesting a fear of downside volatility. Conversely, call activity is sparse and skewed toward deep out-of-the-money strikes (28.0 and 30.0), indicating limited bullish conviction for a significant price surge in the near term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.05% | 58.69% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.184 | 1.045455 |
| 2026-08-17 | 0.192 | 1.116279 |
| 2026-08-10 | 0.137 | 0.814991 |
| 2026-08-03 | 0.049 | 0.298689 |
| 2026-07-27 | 0.113 | 0.719745 |
| 2026-07-20 | 0.241 | 1.220253 |
| 2026-07-13 | 0.233 | 1.077208 |
| 2026-07-06 | 0.126 | 0.534805 |
| 2026-06-29 | 0.181 | 0.779500 |
| 2026-06-22 | 0.270 | 1.173913 |
| 2026-06-15 | 0.099 | 0.418251 |
| 2026-06-08 | 0.265 | 1.119088 |
| 2026-06-01 | 0.245 | 1.001226 |
| 2026-05-26 | 0.217 | 0.834937 |
| 2026-05-18 | 0.313 | 1.273393 |
| 2026-05-11 | 0.247 | 0.901131 |
| 2026-05-04 | 0.120 | 0.503567 |
| 2026-04-27 | 0.288 | 1.253809 |
| 2026-04-20 | 0.150 | 0.616270 |
| 2026-04-13 | 0.198 | 0.915395 |
| 2026-04-06 | 0.192 | 0.878719 |
| 2026-03-30 | 0.140 | 0.629780 |
| 2026-03-23 | 0.219 | 0.901235 |
| 2026-03-16 | 0.222 | 0.863813 |
| 2026-03-09 | 0.205 | 0.783040 |
| 2026-03-02 | 0.229 | 0.854159 |
| 2026-02-23 | 0.282 | 1.055389 |
| 2026-02-17 | 0.192 | 0.687925 |
| 2026-02-09 | 0.205 | 0.714037 |
| 2026-02-02 | 0.338 | 1.152404 |
| 2026-01-26 | 0.250 | 0.810636 |
| 2026-01-20 | 0.319 | 1.072449 |
| 2026-01-12 | 0.169 | 0.517611 |
| 2026-01-05 | 0.394 | 1.189973 |
| 2025-12-29 | 0.504 | 1.471103 |
| 2025-12-22 | 0.449 | 1.200214 |
| 2025-12-15 | 0.474 | 1.291201 |
| 2025-12-08 | 0.460 | 1.359338 |
| 2025-12-01 | 0.352 | 1.049212 |
| 2025-11-24 | 0.317 | 0.968530 |
| 2025-11-17 | 0.372 | 1.153488 |
| 2025-11-10 | 0.569 | 1.572258 |
| 2025-11-03 | 0.435 | 1.111395 |
| 2025-10-27 | 0.831 | 2.182248 |
| 2025-10-20 | 0.614 | 1.595634 |
| 2025-10-14 | 0.703 | 1.884719 |
| 2025-10-06 | 0.909 | 2.238089 |
| 2025-09-29 | 0.872 | 2.151758 |
| 2025-09-22 | 0.535 | 1.323275 |
| 2025-09-15 | 0.423 | 1.103862 |
| 2025-09-08 | 0.340 | 1.070529 |
| 2025-09-02 | 1.278 | 4.229687 |
| 2025-08-25 | 0.382 | 1.140980 |
| 2025-08-18 | 0.852 | 2.617512 |
| 2025-08-11 | 0.588 | 1.732469 |
| 2025-08-04 | 0.301 | 0.970342 |
| 2025-07-28 | 0.463 | 1.389973 |
| 2025-07-21 | 0.389 | 1.135435 |
| 2025-07-14 | 0.383 | 1.155006 |
| 2025-07-07 | 0.469 | 1.533181 |
| 2025-06-30 | 0.487 | 1.427524 |
| 2025-06-23 | 0.560 | 1.445534 |
| 2025-06-16 | 0.168 | 0.457155 |
| 2025-06-09 | 0.531 | 1.549686 |
| 2025-06-02 | 0.445 | 1.128296 |
| 2025-05-27 | 0.651 | 1.521383 |
| 2025-05-19 | 0.504 | 1.240157 |
| 2025-05-12 | 0.432 | 1.139962 |
| 2025-05-05 | 0.531 | 1.607629 |
| 2025-04-28 | 0.310 | 0.900482 |
| 2025-04-21 | 0.474 | 1.793417 |
| 2025-04-14 | 0.298 | 0.973061 |
| 2025-04-07 | 0.516 | 1.830436 |
| 2025-03-31 | 0.371 | 1.138246 |
| 2025-03-24 | 0.326 | 0.910615 |
| 2025-03-17 | 0.241 | 0.800399 |
| 2025-03-10 | 0.217 | 0.781982 |
| 2025-03-03 | 0.395 | 1.043593 |
| Attribute | Value |
|---|---|
| All Time High | 51.905 |
| All Time Low | 15.02 |
| Ask | 17.57 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 66,340 |
| Average Daily Volume3 Month | 83,656 |
| Average Volume | 83,656 |
| Average Volume10Days | 66,340 |
| Bid | 17.43 |
| Bid Size | 700 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 18.04 |
| Day Low | 17.34 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.27574 |
| Fifty Day Average Change | -1.7157402 |
| Fifty Day Average Change Percent | -0.08901034 |
| Fifty Two Week Change Percent | -40.65861 |
| Fifty Two Week High | 43.59 |
| Fifty Two Week High Change | -26.03 |
| Fifty Two Week High Change Percent | -0.59715533 |
| Fifty Two Week Low | 15.02 |
| Fifty Two Week Low Change | 2.539999 |
| Fifty Two Week Low Change Percent | 0.16910778 |
| Fifty Two Week Range | 15.02 - 43.59 |
| First Trade Date Milliseconds | 1,739,975,400,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.370001 |
| Fullday Change Percent | -2.06359 |
| Fullday Price | 17.6637 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1912172125 |
| Open | 18.0 |
| Post Market Change | 0.10370064 |
| Post Market Change Percent | 0.59055036 |
| Post Market Price | 17.6637 |
| Post Market Time | 1,787,961,510 |
| Previous Close | 17.93 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.370001 |
| Regular Market Change Percent | -2.06359 |
| Regular Market Day High | 18.04 |
| Regular Market Day Low | 17.34 |
| Regular Market Day Range | 17.34 - 18.04 |
| Regular Market Open | 18.0 |
| Regular Market Previous Close | 17.93 |
| Regular Market Price | 17.56 |
| Regular Market Time | 1,787,947,191 |
| Regular Market Volume | 58,552 |
| Short Name | Roundhill TSLA WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | TSLW |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 26.018805 |
| Two Hundred Day Average Change | -8.458805 |
| Two Hundred Day Average Change Percent | -0.32510352 |
| Type Disp | ETF |
| Volume | 58,552 |