Graniteshares 2x Long TSLA Daily ETF (TSLR)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
15.51 USD
-0.54
(-3.364%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 15.41 -0.10 (-0.100%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:35 a.m. EDT
This leveraged ETF is currently trapped in a severe downtrend, trading significantly below its 50-day and 200-day averages, which suggests the market views the underlying asset's recent performance as a major failure. Despite a recent bounce, the price remains well below its yearly peak, indicating that the recovery is still in its early stages. The lack of any dividend history confirms this is a pure-play volatility vehicle with no income component. While the options chain shows aggressive speculation on a sharp upside move, the heavy concentration of call open interest at extreme strikes (40) implies traders are betting on a miraculous reversal rather than a steady grind higher. For a long-term holder, the compounding drag from leverage during this extended decline is a critical risk that outweighs the potential for a quick bounce. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.242906 |
| AutoETS | 0.244530 |
| MSTL | 0.246979 |
| AutoTheta | 0.250317 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 22% |
| H-stat | 30.42 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.018 |
| Excess Kurtosis | -0.43 |
As of Aug. 22, 2026, 5:35 a.m. EDT: Speculators are positioning for a volatile rebound rather than a crash. Call volume is heavily skewed toward out-of-the-money strikes (30 and 35), creating a 'lottery ticket' bias for a massive spike, while put writers are accumulating deep OTM protection (9 and 10) suggesting a floor. However, the massive open interest wall at 40 calls indicates a speculative ceiling where traders expect a 2x leveraged rally to test extreme highs.
| Attribute | Value |
|---|---|
| All Time High | 64.75 |
| All Time Low | 7.449 |
| Ask | 13.44 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 1,364,880 |
| Average Daily Volume3 Month | 1,492,646 |
| Average Volume | 1,492,646 |
| Average Volume10Days | 1,364,880 |
| Beta3 Year | 0.0 |
| Bid | 13.39 |
| Bid Size | 1 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 16.37 |
| Day Low | 15.19 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.6059 |
| Fifty Day Average Change | -2.0958996 |
| Fifty Day Average Change Percent | -0.119045295 |
| Fifty Two Week Change Percent | -16.36269 |
| Fifty Two Week High | 39.54 |
| Fifty Two Week High Change | -24.03 |
| Fifty Two Week High Change Percent | -0.60773903 |
| Fifty Two Week Low | 11.51 |
| Fifty Two Week Low Change | 4.0 |
| Fifty Two Week Low Change Percent | 0.3475239 |
| Fifty Two Week Range | 11.51 - 39.54 |
| First Trade Date Milliseconds | 1,693,229,400,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.539999 |
| Fullday Change Percent | -3.36448 |
| Fullday Price | 15.41 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,692,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,023-08-22 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock, as well as directly purchasing the underlying stock; at the end of each trading day, the notional exposure against the underlying stock obtained through the combination of these instruments will be approximately 200% of the fund’s net asset value. It is non-diversified. |
| Long Name | Graniteshares 2x Long TSLA Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1847926296 |
| Nav Price | 16.07 |
| Net Assets | 65,396,932.0 |
| Net Expense Ratio | 0.95 |
| Open | 16.3 |
| Post Market Change | -0.10000038 |
| Post Market Change Percent | -0.6447478 |
| Post Market Price | 15.41 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 16.05 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.539999 |
| Regular Market Change Percent | -3.36448 |
| Regular Market Day High | 16.37 |
| Regular Market Day Low | 15.19 |
| Regular Market Day Range | 15.19 - 16.37 |
| Regular Market Open | 16.3 |
| Regular Market Previous Close | 16.05 |
| Regular Market Price | 15.51 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 821,639 |
| Short Name | GraniteShares 2x Long TSLA Dail |
| Source Interval | 15 |
| Symbol | TSLR |
| Three Year Average Return | -0.15339799 |
| Total Assets | 65,396,932 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -40.88346 |
| Trailing Three Month Returns | -40.88346 |
| Triggerable | 1 |
| Two Hundred Day Average | 24.23684 |
| Two Hundred Day Average Change | -8.726839 |
| Two Hundred Day Average Change Percent | -0.36006507 |
| Type Disp | ETF |
| Volume | 821,639 |
| Yield | 0.0 |
| Ytd Return | -60.69978 |