Graniteshares 2x Long TSLA Daily ETF (TSLR)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
15.49 USD
-0.72
(-4.412%) ⇩
(Oct. 16, 2026, 4 p.m.
EDT)
After hours: 15.33 -0.16 (-0.162%) ⇩ (Oct. 16, 2026, 7:58 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 6:47 a.m. EDT
This leveraged ETF is currently trapped in a painful consolidation phase, mirroring the broader weakness in the underlying Tesla stock. While the underlying business showed a massive 65% rebound last year, the leverage mechanics have dragged the fund down significantly, erasing nearly half its gains over the trailing two-year window. The recent price action shows a struggle to break above the 50-day moving average, with the stock hovering near its lower end of the yearly range. The options market confirms this indecision: traders are buying cheap, far-out calls hoping for a sudden Tesla explosion, but they are simultaneously hedging with puts, indicating fear of another drop. With zero dividend yield to cushion the blow and a statistical forecast model showing virtually no predictive power due to low reliability, there is no clear edge here. The fund is simply waiting for the underlying asset to choose a direction, making it a neutral hold for now. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.041282 |
| AutoETS | 0.230557 |
| AutoTheta | 0.231895 |
| MSTL | 0.263295 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 25% |
| H-stat | 6.59 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.026 |
| Excess Kurtosis | 1.12 |
As of Oct. 10, 2026, 6:47 a.m. EDT: Speculators are positioning for a volatile range-bound outcome rather than a directional breakout. Call buyers are heavily concentrated in out-of-the-money strikes (OTM) for the December and March expirations, creating a 'lottery ticket' bias for a surge to $25-$40. However, put writers are also accumulating significant OTM protection, particularly at the $30 strike for March, suggesting a hedge against a deep correction. The massive volume spike at the $40 call strike indicates speculative longing for a massive rally, while the lack of volume at deep ITM calls suggests skepticism about immediate liquidity. Overall, the flow reflects a bet on continued Tesla volatility without a clear conviction in a sustained trend.
| Attribute | Value |
|---|---|
| All Time High | 64.75 |
| All Time Low | 7.449 |
| Ask | 13.44 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 967,780 |
| Average Daily Volume3 Month | 1,367,654 |
| Average Volume | 1,367,654 |
| Average Volume10Days | 967,780 |
| Beta3 Year | 3.8 |
| Bid | 13.39 |
| Bid Size | 1 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 16.88 |
| Day Low | 15.03 |
| Display Name | 2x Long TSLA Daily ETF |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 16.28784 |
| Fifty Day Average Change | -0.7978401 |
| Fifty Day Average Change Percent | -0.04898379 |
| Fifty Two Week Change Percent | -54.021965 |
| Fifty Two Week High | 39.54 |
| Fifty Two Week High Change | -24.050001 |
| Fifty Two Week High Change Percent | -0.60824484 |
| Fifty Two Week Low | 11.51 |
| Fifty Two Week Low Change | 3.9799995 |
| Fifty Two Week Low Change Percent | 0.3457862 |
| Fifty Two Week Range | 11.51 - 39.54 |
| First Trade Date Milliseconds | 1,693,229,400,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.87699986 |
| Fullday Change Percent | -5.4119086 |
| Fullday Price | 15.49 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,692,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,023-08-22 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock, as well as directly purchasing the underlying stock; at the end of each trading day, the notional exposure against the underlying stock obtained through the combination of these instruments will be approximately 200% of the fund’s net asset value. It is non-diversified. |
| Long Name | Graniteshares 2x Long TSLA Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1847926296 |
| Nav Price | 16.2 |
| Net Assets | 71,687,784.0 |
| Net Expense Ratio | 0.95 |
| Open | 16.74 |
| Post Market Change | -0.1619997 |
| Post Market Change Percent | -1.0458341 |
| Post Market Price | 15.328 |
| Post Market Time | 1,792,195,100 |
| Previous Close | 16.205 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.715 |
| Regular Market Change Percent | -4.41222 |
| Regular Market Day High | 16.88 |
| Regular Market Day Low | 15.03 |
| Regular Market Day Range | 15.03 - 16.88 |
| Regular Market Open | 16.74 |
| Regular Market Previous Close | 16.205 |
| Regular Market Price | 15.49 |
| Regular Market Time | 1,792,180,801 |
| Regular Market Volume | 1,689,298 |
| Short Name | GraniteShares 2x Long TSLA Dail |
| Source Interval | 15 |
| Symbol | TSLR |
| Three Year Average Return | -0.1634697 |
| Total Assets | 71,687,784 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -35.80804 |
| Trailing Three Month Returns | -35.80804 |
| Triggerable | 1 |
| Two Hundred Day Average | 21.6132 |
| Two Hundred Day Average Change | -6.1231995 |
| Two Hundred Day Average Change Percent | -0.28330833 |
| Type Disp | ETF |
| Volume | 1,689,298 |
| Yield | 0.0 |
| Ytd Return | -51.10903 |