Graniteshares 2x Long TSLA Daily ETF (TSLR)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
23.57 USD
+1.32
(5.933%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 23.72 +0.15 (0.636%) ⇧ (April 17, 2026, 7:57 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 11:40 p.m. EDT
TSLR is a high-risk leveraged vehicle currently misbehaving relative to its ETF peer (TSLA), which is down YTD. The 2x leverage is amplifying the daily variance brutally, pushing the price back below the 200-day moving average. Unless Tesla executes a massive multi-bagger event to recover 2026 losses, TSLR's convexity loss from decay and the recent negative forecast model will likely trap buyers looking for a quick rebound. The smart money is hedging with Puts or staying flat. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.212138 |
| AutoETS | 0.212211 |
| AutoTheta | 0.227712 |
| MSTL | 0.231874 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 14.95 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.167 |
| Excess Kurtosis | -0.59 |
As of April 18, 2026, 11:40 p.m. EDT: Options speculators are exhibiting a distinct bearish posture. In the near term (May 15), Put Open Interest (27 vs 302 Calls) and Volume (7 vs 114 Calls) heavily favor downside protection, while Call positioning is concentrated at strikes implying a neutral range (24-28). The June 18 expiry shows a traditional 'don't care both ways' setup with massive Call OI at 40/53 strikes, suggesting speculative aggression, but the dominant narrative comes from the 5/15 data points showing a net Short Gamma environment below current price. Iron Condor sellers likely favor a range-bound or slightly down move, given the higher OI on Puts in the 20-25 zone.
| Attribute | Value |
|---|---|
| All Time High | 64.75 |
| All Time Low | 7.449 |
| Ask | 23.65 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 2,552,680 |
| Average Daily Volume3 Month | 1,913,283 |
| Average Volume | 1,913,283 |
| Average Volume10Days | 2,552,680 |
| Beta3 Year | 0.0 |
| Bid | 23.55 |
| Bid Size | 1 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.57 |
| Day Low | 22.61 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.1454 |
| Fifty Day Average Change | 0.4246006 |
| Fifty Day Average Change Percent | 0.018344924 |
| Fifty Two Week Change Percent | 119.052055 |
| Fifty Two Week High | 39.54 |
| Fifty Two Week High Change | -15.970001 |
| Fifty Two Week High Change Percent | -0.4038948 |
| Fifty Two Week Low | 10.291 |
| Fifty Two Week Low Change | 13.278999 |
| Fifty Two Week Low Change Percent | 1.2903507 |
| Fifty Two Week Range | 10.291 - 39.54 |
| First Trade Date Milliseconds | 1,693,229,400,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,692,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,023-08-22 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock, as well as directly purchasing the underlying stock; at the end of each trading day, the notional exposure against the underlying stock obtained through the combination of these instruments will be approximately 200% of the fund’s net asset value. It is non-diversified. |
| Long Name | Graniteshares 2x Long TSLA Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1847926296 |
| Nav Price | 23.59 |
| Net Assets | 118,449,848.0 |
| Net Expense Ratio | 0.95 |
| Open | 23.09 |
| Post Market Change | 0.14999962 |
| Post Market Change Percent | 0.6364006 |
| Post Market Price | 23.72 |
| Post Market Time | 1,776,470,251 |
| Previous Close | 22.25 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.32 |
| Regular Market Change Percent | 5.93258 |
| Regular Market Day High | 24.57 |
| Regular Market Day Low | 22.61 |
| Regular Market Day Range | 22.61 - 24.57 |
| Regular Market Open | 23.09 |
| Regular Market Previous Close | 22.25 |
| Regular Market Price | 23.57 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 2,905,415 |
| Short Name | GraniteShares 2x Long TSLA Dail |
| Source Interval | 15 |
| Symbol | TSLR |
| Total Assets | 118,449,848 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -35.42643 |
| Trailing Three Month Returns | -35.42643 |
| Triggerable | 1 |
| Two Hundred Day Average | 26.40625 |
| Two Hundred Day Average Change | -2.8362503 |
| Two Hundred Day Average Change Percent | -0.10740829 |
| Type Disp | ETF |
| Volume | 2,905,415 |
| Yield | 0.0 |
| Ytd Return | -35.42643 |