Timothy Plan US Large/Mid Cap Core ETF (TPLC)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
50.97 USD
-0.33
(-0.647%) ⇩
(Aug. 28, 2026, 3:55 p.m.
EDT)
After hours: 50.97 |
Hot Take ↕ | Aug. 22, 2026, 4:15 a.m. EDT
The long-term outlook is solid, driven by a robust six-year track record where the asset significantly outperformed its starting point with an 84.70% cumulative gain. This strong historical performance is anchored by five consecutive years of positive annual returns, indicating consistent market validation of the underlying business quality. However, the immediate future faces headwinds; the short-term momentum is neutral to slightly negative, with the price hovering near its 50-day average and a statistical model predicting a modest decline over the next 45 days. While the recent price action shows some volatility, it lacks the explosive acceleration required for a high-conviction bullish entry. On the income side, the yield is modest at roughly 0.83%, providing a small cushion but falling short of being a compelling income driver relative to inflation or broader market averages. |
| Model | MAE |
|---|---|
| MSTL_126 ✓ | 0.016649 |
| MSTL_79_126 | 0.023686 |
| AutoTheta | 0.025115 |
| MSTL | 0.028721 |
| AutoETS | 0.030589 |
| AutoARIMA | 0.030590 |
| MSTL_79 | 0.034030 |
Forecast horizon: 60 days | Selected: MSTL_126
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 5.61 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.265 |
| Excess Kurtosis | -0.95 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.67 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.02% | 0.89% | 0.91% | 0.93% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-07 | 0.010 | 0.019516 |
| 2026-07-09 | 0.026 | 0.051725 |
| 2026-06-09 | 0.069 | 0.140045 |
| 2026-05-08 | 0.011 | 0.022785 |
| 2026-04-09 | 0.040 | 0.083351 |
| 2026-03-10 | 0.061 | 0.128855 |
| 2026-02-09 | 0.012 | 0.024799 |
| 2026-01-08 | 0.014 | 0.030024 |
| 2025-12-11 | 0.076 | 0.164076 |
| 2025-11-07 | 0.009 | 0.019810 |
| 2025-10-09 | 0.027 | 0.058771 |
| 2025-09-08 | 0.065 | 0.141320 |
| 2025-08-06 | 0.009 | 0.019991 |
| 2025-07-10 | 0.030 | 0.065687 |
| 2025-06-09 | 0.059 | 0.133421 |
| 2025-05-08 | 0.011 | 0.025689 |
| 2025-04-10 | 0.040 | 0.101291 |
| 2025-03-10 | 0.032 | 0.075847 |
| 2025-02-07 | 0.042 | 0.094727 |
| 2025-01-08 | 0.003 | 0.006924 |
| 2024-12-12 | 0.073 | 0.163092 |
| 2024-11-07 | 0.008 | 0.017766 |
| 2024-10-08 | 0.032 | 0.073143 |
| 2024-09-11 | 0.052 | 0.123662 |
| 2024-08-08 | 0.012 | 0.029275 |
| 2024-07-10 | 0.021 | 0.051652 |
| 2024-06-12 | 0.059 | 0.144544 |
| 2024-05-09 | 0.013 | 0.031601 |
| 2024-04-11 | 0.024 | 0.058723 |
| 2024-03-11 | 0.072 | 0.176298 |
| 2024-02-09 | 0.010 | 0.025657 |
| 2024-01-11 | 0.003 | 0.007941 |
| 2023-12-18 | 0.066 | 0.174649 |
| 2023-11-08 | 0.017 | 0.049738 |
| 2023-10-11 | 0.031 | 0.088927 |
| 2023-09-06 | 0.036 | 0.100750 |
| 2023-08-08 | 0.011 | 0.030253 |
| 2023-07-10 | 0.021 | 0.058519 |
| 2023-06-09 | 0.055 | 0.159411 |
| 2023-05-10 | 0.010 | 0.029432 |
| 2023-04-11 | 0.035 | 0.101901 |
| 2023-03-10 | 0.050 | 0.151313 |
| 2023-02-10 | 0.009 | 0.025510 |
| 2022-12-16 | 0.063 | 0.188453 |
| 2022-11-08 | 0.012 | 0.036382 |
| 2022-10-11 | 0.029 | 0.094864 |
| 2022-09-09 | 0.056 | 0.163161 |
| 2022-08-09 | 0.008 | 0.023419 |
| 2022-07-11 | 0.029 | 0.091405 |
| 2022-06-10 | 0.063 | 0.192073 |
| 2022-05-10 | 0.007 | 0.021330 |
| 2022-04-11 | 0.029 | 0.080802 |
| 2022-03-11 | 0.050 | 0.146224 |
| 2022-02-10 | 0.011 | 0.030689 |
| 2021-12-16 | 0.043 | 0.114334 |
| 2021-11-08 | 0.007 | 0.018570 |
| 2021-10-08 | 0.025 | 0.070822 |
| 2021-09-09 | 0.030 | 0.082327 |
| 2021-08-09 | 0.006 | 0.016620 |
| 2021-07-09 | 0.032 | 0.090462 |
| 2021-06-10 | 0.034 | 0.097940 |
| 2021-05-10 | 0.008 | 0.022896 |
| 2021-04-09 | 0.024 | 0.071168 |
| 2021-03-11 | 0.023 | 0.071227 |
| 2021-02-10 | 0.006 | 0.018628 |
| 2020-12-16 | 0.057 | 0.187506 |
| 2020-11-12 | 0.007 | 0.024221 |
| 2020-10-07 | 0.024 | 0.086486 |
| 2020-09-09 | 0.025 | 0.093433 |
| 2020-08-12 | 0.008 | 0.029347 |
| 2020-07-08 | 0.021 | 0.084135 |
| 2020-06-10 | 0.035 | 0.135465 |
| 2020-05-13 | 0.008 | 0.035971 |
| 2020-04-07 | 0.024 | 0.112729 |
| 2020-03-11 | 0.035 | 0.155404 |
| 2020-02-12 | 0.006 | 0.021371 |
| 2019-12-18 | 0.050 | 0.184740 |
| 2019-11-13 | 0.011 | 0.041667 |
| 2019-10-15 | 0.019 | 0.074644 |
| 2019-09-10 | 0.038 | 0.149447 |
| 2019-08-14 | 0.007 | 0.028795 |
| 2019-07-17 | 0.024 | 0.094066 |
| 2019-06-13 | 0.032 | 0.128980 |
| Attribute | Value |
|---|---|
| All Time High | 51.91 |
| All Time Low | 17.266 |
| Ask | 76.41 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 12,310 |
| Average Daily Volume3 Month | 18,353 |
| Average Volume | 18,353 |
| Average Volume10Days | 12,310 |
| Beta3 Year | 0.82 |
| Bid | 50.93 |
| Bid Size | 300 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 51.1499 |
| Day Low | 50.935 |
| Dividend Yield | 0.83 |
| Eps Trailing Twelve Months | 2.1531384 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 50.59394 |
| Fifty Day Average Change | 0.37416077 |
| Fifty Day Average Change Percent | 0.007395367 |
| Fifty Two Week Change Percent | 12.364471 |
| Fifty Two Week High | 51.91 |
| Fifty Two Week High Change | -0.94189835 |
| Fifty Two Week High Change Percent | -0.018144835 |
| Fifty Two Week Low | 43.997 |
| Fifty Two Week Low Change | 6.9711 |
| Fifty Two Week Low Change Percent | 0.15844488 |
| Fifty Two Week Range | 43.997 - 51.91 |
| First Trade Date Milliseconds | 1,556,717,400,000 |
| Five Year Average Return | 0.079219 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.331898 |
| Fullday Change Percent | -0.646974 |
| Fullday Price | 50.9681 |
| Fund Family | Timothy Plan |
| Fund Inception Date | 1,556,582,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting. |
| Long Name | Timothy Plan US Large/Mid Cap Core ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_592114799 |
| Nav Price | 51.23 |
| Net Assets | 305,924,864.0 |
| Net Expense Ratio | 0.52 |
| Open | 51.3 |
| Phone | 800-662-0201 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 50.9681 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 51.3 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.331898 |
| Regular Market Change Percent | -0.646974 |
| Regular Market Day High | 51.1499 |
| Regular Market Day Low | 50.935 |
| Regular Market Day Range | 50.935 - 51.1499 |
| Regular Market Open | 51.3 |
| Regular Market Previous Close | 51.3 |
| Regular Market Price | 50.9681 |
| Regular Market Time | 1,787,946,909 |
| Regular Market Volume | 6,338 |
| Short Name | Timothy Plan US Large/Mid Cap C |
| Source Interval | 15 |
| Symbol | TPLC |
| Three Year Average Return | 0.1406471 |
| Total Assets | 305,924,864 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 23.67154 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.95837 |
| Trailing Three Month Returns | 2.95837 |
| Triggerable | 1 |
| Two Hundred Day Average | 48.20318 |
| Two Hundred Day Average Change | 2.764923 |
| Two Hundred Day Average Change Percent | 0.057359766 |
| Type Disp | ETF |
| Volume | 6,338 |
| Yield | 0.0083 |
| Ytd Return | 11.06603 |