| Browse All

Timothy Plan High Dividend Stock ETF (TPHD)

Mid-Cap Value | Exchange Traded Fund | NYSEArca
41.91 USD +0.12 (0.287%) ⇧ (April 17, 2026, 3:59 p.m. EDT)
After hours: 42.02 +0.11 (0.262%) ⇧ (April 17, 2026, 6:15 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 2:58 p.m. EDT

TPHD shows a relatively stable price movement with a slight upward trend in the recent 14-day period, hovering around its 50-day average. The dividend yield is strong at 1.96%, and the dividend history indicates a consistent payout pattern, though with some variability. While the stock has not shown a clear momentum wave, the recent price action suggests a potential buy-the-dip opportunity. For long-term investors, the stock offers a solid dividend yield and a history of consistent payouts, making it a good candidate for a buy-and-hold strategy. However, the forecasting model's low p-values suggest some volatility and uncertainty in the short term, so caution is advised.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.034283
AutoTheta0.043371
MSTL0.046952
AutoETS0.049814

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 80%
H-stat 0.25
Ljung-Box p 0.000
Jarque-Bera p 0.073
Excess Kurtosis -1.46
Attribute Value
Trailing P/E 21.36

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.23% 2.12% 2.27% 2.35%
Dividend History
Date Dividend Yield %
2026-04-09 0.095 0.225922
2026-03-10 0.109 0.263818
2026-02-09 0.038 0.090831
2026-01-08 0.029 0.074283
2025-12-11 0.131 0.337664
2025-11-07 0.034 0.089877
2025-10-09 0.055 0.143529
2025-09-08 0.108 0.282739
2025-08-06 0.031 0.082377
2025-07-10 0.062 0.162296
2025-06-09 0.103 0.279190
2025-05-08 0.032 0.089827
2025-04-10 0.077 0.229920
2025-03-10 0.075 0.206774
2025-02-07 0.096 0.266380
2025-01-08 0.006 0.016888
2024-12-12 0.106 0.289440
2024-11-07 0.033 0.089115
2024-10-08 0.040 0.110112
2024-09-11 0.102 0.290818
2024-08-08 0.041 0.119199
2024-07-10 0.036 0.107050
2024-06-12 0.115 0.341400
2024-05-09 0.042 0.122505
2024-04-11 0.060 0.177248
2024-03-11 0.140 0.418906
2024-02-09 0.034 0.108548
2024-01-11 0.010 0.032006
2023-12-18 0.111 0.353454
2023-11-08 0.052 0.180651
2023-10-11 0.053 0.181567
2023-09-06 0.079 0.266395
2023-08-08 0.042 0.137813
2023-07-10 0.042 0.141804
2023-06-09 0.103 0.356038
2023-05-10 0.038 0.132633
2023-04-11 0.072 0.245120
2023-03-10 0.104 0.370347
2023-02-10 0.029 0.097117
2023-01-12 0.003 0.009970
2022-12-16 0.131 0.454487
2022-11-08 0.034 0.118948
2022-10-11 0.059 0.224434
2022-09-09 0.096 0.324830
2022-08-09 0.029 0.099953
2022-07-11 0.047 0.172309
2022-06-10 0.131 0.456842
2022-05-10 0.015 0.052174
2022-04-11 0.065 0.216195
2022-03-11 0.094 0.331015
2022-02-10 0.042 0.146681
2021-12-16 0.076 0.261240
2021-11-08 0.031 0.108973
2021-10-08 0.064 0.237245
2021-09-09 0.067 0.242214
2021-08-09 0.030 0.108737
2021-07-09 0.077 0.283448
2021-06-10 0.069 0.251224
2021-05-10 0.034 0.122961
2021-04-09 0.064 0.244434
2021-03-11 0.056 0.220843
2021-02-10 0.035 0.145798
2020-12-16 0.121 0.528856
2020-11-12 0.032 0.145290
2020-10-07 0.061 0.289734
2020-09-09 0.060 0.292311
2020-08-12 0.030 0.143272
2020-07-08 0.049 0.256220
2020-06-10 0.078 0.381752
2020-05-13 0.028 0.164505
2020-04-07 0.058 0.340274
2020-03-11 0.076 0.413236
2020-02-12 0.026 0.110450
2019-12-18 0.124 0.534280
2019-11-13 0.034 0.150062
2019-10-15 0.047 0.215587
2019-09-10 0.074 0.340271
2019-08-14 0.022 0.107439
2019-07-17 0.062 0.289683
2019-06-13 0.069 0.330081
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.96

Info Dump

Attribute Value
All Time High 43.28
All Time Low 15.698
Ask 44.06
Ask Size 100
Average Daily Volume10 Day 24,760
Average Daily Volume3 Month 26,751
Average Volume 26,751
Average Volume10Days 24,760
Beta3 Year 0.75
Bid 41.84
Bid Size 100
Category Mid-Cap Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 41.955
Day Low 41.6407
Dividend Yield 1.96
Eps Trailing Twelve Months 1.9624097
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 41.86576
Fifty Day Average Change 0.044239044
Fifty Day Average Change Percent 0.0010566879
Fifty Two Week Change Percent 21.239292
Fifty Two Week High 43.28
Fifty Two Week High Change -1.3699989
Fifty Two Week High Change Percent -0.03165432
Fifty Two Week Low 34.275
Fifty Two Week Low Change 7.6349983
Fifty Two Week Low Change Percent 0.22275706
Fifty Two Week Range 34.275 - 43.28
First Trade Date Milliseconds 1,556,717,400,000
Five Year Average Return 0.0951783
Full Exchange Name NYSEArca
Fund Family Timothy Plan
Fund Inception Date 1,556,582,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory U.S. Large Cap High Dividend Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.
Long Name Timothy Plan High Dividend Stock ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_592168049
Nav Price 41.88
Net Assets 340,908,672.0
Net Expense Ratio 0.52
Open 41.64
Phone 800-662-0201
Post Market Change 0.11000061
Post Market Change Percent 0.26246864
Post Market Price 42.02
Post Market Time 1,776,464,101
Previous Close 41.79
Price Hint 2
Quote Type ETF
Region US
Regular Market Change 0.119999
Regular Market Change Percent 0.287147
Regular Market Day High 41.955
Regular Market Day Low 41.6407
Regular Market Day Range 41.6407 - 41.955
Regular Market Open 41.64
Regular Market Previous Close 41.79
Regular Market Price 41.91
Regular Market Time 1,776,455,990
Regular Market Volume 21,187
Short Name Timothy Plan High Dividend Stoc
Source Interval 15
Symbol TPHD
Three Year Average Return 0.1263856
Total Assets 340,908,672
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 21.356396
Trailing Peg Ratio None
Trailing Three Month Nav Returns 7.86364
Trailing Three Month Returns 7.86364
Triggerable 1
Two Hundred Day Average 39.6284
Two Hundred Day Average Change 2.281601
Two Hundred Day Average Change Percent 0.057574898
Type Disp ETF
Volume 21,187
Yield 0.0196
Ytd Return 7.86364