Timothy Plan High Dividend Stock ETF (TPHD)Mid-Cap Value | Exchange Traded Fund | NYSEArca
43.30 USD
-0.07
(-0.161%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 43.30 |
Hot Take ↕ | Aug. 22, 2026, 4:14 a.m. EDT
The Timothy Plan High Dividend Stock ETF presents a classic case of a fundamentally sound business currently trapped in a low-momentum phase. Over the last six years, the asset has delivered a robust +61% cumulative gain, driven by four out of six years of positive annual growth, indicating a resilient underlying portfolio of holdings. However, the recent price action tells a different story for the immediate future; the security is trading flat against its 50-day moving average and shows no signs of accelerating momentum, hovering near the lower end of its 52-week range. This lack of technical spark suggests that while the long-term thesis remains intact, there is no urgent catalyst to drive a near-term rally. Regarding income, the reported 1.92% yield is modest and likely reflects the capital appreciation component rather than a high-coupon strategy, offering returns that merely match inflation rather than providing a significant buffer against market volatility. Consequently, this vehicle serves best as a steady, long-term core holding for investors willing to wait for the market to rediscover its value, rather than a tactical trade for quick gains or a high-yield income generator. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.016811 |
| MSTL | 0.019632 |
| AutoARIMA | 0.020102 |
| AutoETS | 0.020103 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 4.87 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.418 |
| Excess Kurtosis | -0.72 |
| Attribute | Value |
|---|---|
| Trailing P/E | 20.32 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.08% | 2.05% | 2.14% | 2.19% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-07 | 0.033 | 0.075932 |
| 2026-07-09 | 0.049 | 0.115186 |
| 2026-06-09 | 0.115 | 0.275159 |
| 2026-05-08 | 0.035 | 0.084954 |
| 2026-04-09 | 0.095 | 0.225922 |
| 2026-03-10 | 0.109 | 0.263221 |
| 2026-02-09 | 0.038 | 0.090390 |
| 2026-01-08 | 0.029 | 0.073855 |
| 2025-12-11 | 0.131 | 0.335467 |
| 2025-11-07 | 0.034 | 0.088991 |
| 2025-10-09 | 0.055 | 0.141987 |
| 2025-09-08 | 0.108 | 0.279308 |
| 2025-08-06 | 0.031 | 0.081152 |
| 2025-07-10 | 0.062 | 0.159753 |
| 2025-06-09 | 0.103 | 0.274374 |
| 2025-05-08 | 0.032 | 0.088035 |
| 2025-04-10 | 0.077 | 0.225133 |
| 2025-03-10 | 0.075 | 0.202026 |
| 2025-02-07 | 0.096 | 0.259740 |
| 2025-01-08 | 0.006 | 0.016425 |
| 2024-12-12 | 0.106 | 0.281451 |
| 2024-11-07 | 0.033 | 0.086412 |
| 2024-10-08 | 0.040 | 0.106681 |
| 2024-09-11 | 0.102 | 0.281457 |
| 2024-08-08 | 0.041 | 0.115039 |
| 2024-07-10 | 0.036 | 0.103193 |
| 2024-06-12 | 0.115 | 0.328759 |
| 2024-05-09 | 0.042 | 0.117581 |
| 2024-04-11 | 0.060 | 0.169924 |
| 2024-03-11 | 0.140 | 0.400916 |
| 2024-02-09 | 0.034 | 0.103469 |
| 2024-01-11 | 0.010 | 0.030477 |
| 2023-12-18 | 0.111 | 0.336466 |
| 2023-11-08 | 0.052 | 0.171391 |
| 2023-10-11 | 0.053 | 0.171966 |
| 2023-09-06 | 0.079 | 0.251873 |
| 2023-08-08 | 0.042 | 0.129975 |
| 2023-07-10 | 0.042 | 0.133567 |
| 2023-06-09 | 0.103 | 0.334905 |
| 2023-05-10 | 0.038 | 0.124346 |
| 2023-04-11 | 0.072 | 0.229519 |
| 2023-03-10 | 0.104 | 0.345975 |
| 2023-02-10 | 0.029 | 0.090419 |
| 2023-01-12 | 0.003 | 0.009274 |
| 2022-12-16 | 0.131 | 0.422717 |
| 2022-11-08 | 0.034 | 0.110171 |
| 2022-10-11 | 0.059 | 0.207644 |
| 2022-09-09 | 0.096 | 0.299906 |
| 2022-08-09 | 0.029 | 0.092005 |
| 2022-07-11 | 0.047 | 0.158463 |
| 2022-06-10 | 0.131 | 0.419468 |
| 2022-05-10 | 0.015 | 0.047710 |
| 2022-04-11 | 0.065 | 0.197604 |
| 2022-03-11 | 0.094 | 0.301960 |
| 2022-02-10 | 0.042 | 0.133405 |
| 2021-12-16 | 0.076 | 0.237285 |
| 2021-11-08 | 0.031 | 0.098745 |
| 2021-10-08 | 0.064 | 0.214765 |
| 2021-09-09 | 0.067 | 0.218797 |
| 2021-08-09 | 0.030 | 0.098010 |
| 2021-07-09 | 0.077 | 0.255237 |
| 2021-06-10 | 0.069 | 0.225638 |
| 2021-05-10 | 0.034 | 0.110189 |
| 2021-04-09 | 0.064 | 0.218803 |
| 2021-03-11 | 0.056 | 0.197253 |
| 2021-02-10 | 0.035 | 0.129967 |
| 2020-12-16 | 0.121 | 0.470817 |
| 2020-11-12 | 0.032 | 0.128742 |
| 2020-10-07 | 0.061 | 0.256410 |
| 2020-09-09 | 0.060 | 0.258020 |
| 2020-08-12 | 0.030 | 0.126135 |
| 2020-07-08 | 0.049 | 0.225287 |
| 2020-06-10 | 0.078 | 0.334908 |
| 2020-05-13 | 0.028 | 0.143848 |
| 2020-04-07 | 0.058 | 0.297131 |
| 2020-03-11 | 0.076 | 0.359763 |
| 2020-02-12 | 0.026 | 0.095831 |
| 2019-12-18 | 0.124 | 0.463119 |
| 2019-11-13 | 0.034 | 0.129474 |
| 2019-10-15 | 0.047 | 0.185771 |
| 2019-09-10 | 0.074 | 0.292664 |
| 2019-08-14 | 0.022 | 0.092135 |
| 2019-07-17 | 0.062 | 0.248199 |
| 2019-06-13 | 0.069 | 0.282116 |
| Attribute | Value |
|---|---|
| All Time High | 44.26 |
| All Time Low | 15.698 |
| Ask | 55.8 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 30,550 |
| Average Daily Volume3 Month | 22,098 |
| Average Volume | 22,098 |
| Average Volume10Days | 30,550 |
| Beta3 Year | 0.56 |
| Bid | 43.28 |
| Bid Size | 1,700 |
| Category | Mid-Cap Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 43.4 |
| Day Low | 43.2 |
| Dividend Yield | 1.92 |
| Eps Trailing Twelve Months | 2.1306221 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 43.04536 |
| Fifty Day Average Change | 0.25463867 |
| Fifty Day Average Change Percent | 0.005915589 |
| Fifty Two Week Change Percent | 11.620129 |
| Fifty Two Week High | 44.26 |
| Fifty Two Week High Change | -0.9599991 |
| Fifty Two Week High Change Percent | -0.021689994 |
| Fifty Two Week Low | 37.544 |
| Fifty Two Week Low Change | 5.7560005 |
| Fifty Two Week Low Change Percent | 0.15331346 |
| Fifty Two Week Range | 37.544 - 44.26 |
| First Trade Date Milliseconds | 1,556,717,400,000 |
| Five Year Average Return | 0.0930021 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.0699997 |
| Fullday Change Percent | -0.161401 |
| Fullday Price | 43.3 |
| Fund Family | Timothy Plan |
| Fund Inception Date | 1,556,582,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory U.S. Large Cap High Dividend Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities. |
| Long Name | Timothy Plan High Dividend Stock ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_592168049 |
| Nav Price | 43.59 |
| Net Assets | 360,026,560.0 |
| Net Expense Ratio | 0.52 |
| Open | 43.44 |
| Phone | 800-662-0201 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 43.3 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 43.37 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0699997 |
| Regular Market Change Percent | -0.161401 |
| Regular Market Day High | 43.4 |
| Regular Market Day Low | 43.2 |
| Regular Market Day Range | 43.2 - 43.4 |
| Regular Market Open | 43.44 |
| Regular Market Previous Close | 43.37 |
| Regular Market Price | 43.3 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 9,994 |
| Short Name | Timothy Plan High Dividend Stoc |
| Source Interval | 15 |
| Symbol | TPHD |
| Three Year Average Return | 0.1350377 |
| Total Assets | 360,026,560 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 20.322702 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.62976 |
| Trailing Three Month Returns | 1.62976 |
| Triggerable | 1 |
| Two Hundred Day Average | 41.32872 |
| Two Hundred Day Average Change | 1.9712791 |
| Two Hundred Day Average Change Percent | 0.047697563 |
| Type Disp | ETF |
| Volume | 9,994 |
| Yield | 0.019199999 |
| Ytd Return | 13.32461 |