Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)Trading--Inverse Debt | Exchange Traded Fund | NYSEArca
41.79 USD
+0.48
(1.162%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 41.83 +0.04 (0.099%) ⇧ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:44 a.m. EDT
This instrument is a classic volatility play masquerading as an investment, driven entirely by the inverse relationship between long-term bond yields and the fund's price. The recent price action shows resilience, trading above its 200-day average despite a flat-to-slightly-negative annual trajectory, which suggests the market is currently pricing in stable or falling yields. However, the lack of a clear directional trend in the annual data—alternating between massive gains and losses—makes it impossible to assign a bullish or bearish long-term rating; the business model here is cyclical, not compounding. The dividend yield of roughly 2.2% is a byproduct of the fund's structure, not a sign of sustainable cash flow, and should not be relied upon as a core holding feature. Options flow confirms this ambiguity: traders are buying protection on both sides, betting on a spike in yield volatility rather than a specific direction. For a short-term trader, the setup is neutral with a slight lean toward range-bound trading, but for any investor seeking capital appreciation or reliable income, the structural risks of leveraged inverse ETFs outweigh the current price stability. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.124500 |
| AutoARIMA | 0.126984 |
| AutoETS | 0.127034 |
| MSTL | 0.131694 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 4.06 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.030 |
| Excess Kurtosis | 0.53 |
As of Aug. 22, 2026, 2:44 a.m. EDT: Speculators are positioning defensively with heavy open interest walls at lower strikes (32, 33, 37, 45) across multiple expirations, suggesting a floor around the current price. However, significant new volume flow appears at out-of-the-money calls (47, 50) and deep out-of-the-money puts (20, 25), indicating a 'straddle' style bet on volatility rather than a directional bias. The implied volatility surface shows elevated premiums for far-dated wings, reflecting uncertainty about whether yields will continue to fall (boosting the fund) or rise sharply (crushing it).
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.65% | 2.60% | 3.41% | 2.48% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-23 | 0.24100 | 0.645766 |
| 2026-03-24 | 0.37500 | 0.981675 |
| 2025-12-23 | 0.11600 | 0.316853 |
| 2025-09-23 | 0.22900 | 0.654473 |
| 2025-06-24 | 0.28300 | 0.746899 |
| 2025-03-25 | 0.43000 | 1.190147 |
| 2024-12-23 | 0.15000 | 0.380904 |
| 2024-09-24 | 0.31600 | 1.115819 |
| 2024-06-25 | 0.39700 | 1.205588 |
| 2024-03-19 | 0.49400 | 1.404606 |
| 2023-12-21 | 0.27000 | 0.914944 |
| 2023-09-19 | 0.26100 | 0.676516 |
| 2023-06-21 | 0.31575 | 1.114740 |
| 2023-03-21 | 0.29825 | 1.068613 |
| 2020-03-24 | 0.05000 | 0.359712 |
| 2019-12-23 | 0.05250 | 0.180879 |
| 2019-09-24 | 0.13750 | 0.535019 |
| 2019-06-25 | 0.17500 | 0.517369 |
| 2019-03-19 | 0.10750 | 0.237569 |
| 2018-12-27 | 0.13750 | 0.290237 |
| 2018-09-25 | 0.13000 | 0.245052 |
| 2018-06-19 | 0.01500 | 0.030864 |
| 2009-11-20 | 91.86250 | 12.536677 |
| Attribute | Value |
|---|---|
| All Time High | 1,296.125 |
| All Time Low | 10.9625 |
| Ask | 41.86 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 1,270,840 |
| Average Daily Volume3 Month | 763,395 |
| Average Volume | 763,395 |
| Average Volume10Days | 1,270,840 |
| Beta3 Year | -6.99 |
| Bid | 41.67 |
| Bid Size | 300 |
| Category | Trading--Inverse Debt |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 41.905 |
| Day Low | 40.705 |
| Dividend Yield | 2.24 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 40.4184 |
| Fifty Day Average Change | 1.3716011 |
| Fifty Day Average Change Percent | 0.033935066 |
| Fifty Two Week Change Percent | 4.8945785 |
| Fifty Two Week High | 44.43 |
| Fifty Two Week High Change | -2.6399994 |
| Fifty Two Week High Change Percent | -0.059419297 |
| Fifty Two Week Low | 31.82 |
| Fifty Two Week Low Change | 9.970001 |
| Fifty Two Week Low Change Percent | 0.313325 |
| Fifty Two Week Range | 31.82 - 44.43 |
| First Trade Date Milliseconds | 1,239,888,600,000 |
| Five Year Average Return | 0.1968935 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.48 |
| Fullday Change Percent | 1.16195 |
| Fullday Price | 41.8313 |
| Fund Family | Direxion Funds |
| Fund Inception Date | 1,239,840,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified. |
| Long Name | Direxion Daily 20+ Year Treasury Bear 3X Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_54908377 |
| Nav Price | 41.338 |
| Net Assets | 188,841,472.0 |
| Net Expense Ratio | 0.97 |
| Open | 41.52 |
| Phone | 866-476-7523 |
| Post Market Change | 0.041297913 |
| Post Market Change Percent | 0.098822474 |
| Post Market Price | 41.8313 |
| Post Market Time | 1,787,961,321 |
| Previous Close | 41.31 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.48 |
| Regular Market Change Percent | 1.16195 |
| Regular Market Day High | 41.905 |
| Regular Market Day Low | 40.705 |
| Regular Market Day Range | 40.705 - 41.905 |
| Regular Market Open | 41.52 |
| Regular Market Previous Close | 41.31 |
| Regular Market Price | 41.79 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,656,820 |
| Short Name | Direxion Daily 20-Year Treasury |
| Source Interval | 15 |
| Symbol | TMV |
| Three Year Average Return | -0.0167524 |
| Total Assets | 188,841,472 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 11.69576 |
| Trailing Three Month Returns | 11.69576 |
| Triggerable | 1 |
| Two Hundred Day Average | 37.7438 |
| Two Hundred Day Average Change | 4.0462 |
| Two Hundred Day Average Change Percent | 0.1072017 |
| Type Disp | ETF |
| Volume | 1,656,820 |
| Yield | 0.0224 |
| Ytd Return | 17.44228 |