| Indicators | Browse All

Motley Fool Next Index ETF (TMFX)

Mid-Cap Growth | Exchange Traded Fund | Cboe US
24.06 USD -0.47 (-1.916%) ⇩ (Oct. 16, 2026, 3:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★☆☆☆
Hot Take ↕ | Oct. 10, 2026, 4:16 a.m. EDT

The Motley Fool Next Index ETF presents a classic case of a fundamentally sound asset currently trapped in a short-term consolidation phase. Over the last three years, the underlying business has delivered exceptional results, with the price climbing 54% and posting positive year-over-year gains for every single year in the window. This consistent upward trajectory suggests the market has been rewarding the index's performance reliably. However, the immediate outlook is muted; the fund has drifted lower over the past two weeks, trading near its 50-day moving average without showing the explosive momentum required for a high-conviction entry. While the statistical models hint at a slight upward drift over the next month, the lack of a clear trend makes this a neutral-to-slightly-bullish setup rather than a breakout candidate. For the long term, the asset remains a solid hold, though the dividend yield is modest and insufficient to offset capital appreciation concerns if the price stalls.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.042002
AutoARIMA0.043072
AutoETS0.046118
MSTL0.050394

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 58%
H-stat 0.42
Ljung-Box p 0.000
Jarque-Bera p 0.261
Excess Kurtosis -1.18
Attribute Value
Trailing P/E 23.84

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.05% 0.05% 0.09% —
Dividend History
Date Dividend Yield %
2025-12-18 0.011 0.051103
2024-12-17 0.012 0.058451
2023-12-13 0.028 0.171674
2022-12-14 0.031 0.206295
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.05

Info Dump

Attribute Value
All Time High 26.26
All Time Low 13.0
Ask 24.25
Ask Size 3,200
Average Daily Volume10 Day 11,320
Average Daily Volume3 Month 8,985
Average Volume 8,985
Average Volume10Days 11,320
Beta3 Year 1.21
Bid 23.82
Bid Size 300
Category Mid-Cap Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.492
Day Low 23.98
Dividend Yield 0.05
Eps Trailing Twelve Months 1.0091947
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.15048
Fifty Day Average Change -0.090480804
Fifty Day Average Change Percent -0.0037465426
Fifty Two Week Change Percent 13.161421
Fifty Two Week High 26.26
Fifty Two Week High Change -2.2000008
Fifty Two Week High Change Percent -0.08377764
Fifty Two Week Low 19.32
Fifty Two Week Low Change 4.74
Fifty Two Week Low Change Percent 0.24534161
Fifty Two Week Range 19.32 - 26.26
First Trade Date Milliseconds 1,640,961,000,000
Full Exchange Name Cboe US
Fullday Change -0.5100002
Fullday Change Percent -2.0790877
Fullday Price 24.06
Fund Family Motley Fool
Fund Inception Date 1,640,822,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index was established by TMF in 2021 and is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.
Long Name Motley Fool Next Index ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1758510690
Nav Price 24.5206
Net Assets 35,886,896.0
Net Expense Ratio 0.5
Open 24.74
Phone (302) 791-1851
Previous Close 24.53
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.470001
Regular Market Change Percent -1.91603
Regular Market Day High 24.492
Regular Market Day Low 23.98
Regular Market Day Range 23.98 - 24.492
Regular Market Open 24.74
Regular Market Previous Close 24.53
Regular Market Price 24.06
Regular Market Time 1,792,180,790
Regular Market Volume 10,226
Short Name Motley Fool Next Index ETF
Source Interval 15
Symbol TMFX
Three Year Average Return 0.1969864
Total Assets 35,886,896
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 23.84079
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.02521
Trailing Three Month Returns 3.02521
Triggerable 1
Two Hundred Day Average 22.333006
Two Hundred Day Average Change 1.7269936
Two Hundred Day Average Change Percent 0.0773292
Type Disp ETF
Volume 10,226
Yield 0.0005
Ytd Return 9.24926