| Indicators | Browse All

Motley Fool 100 Index ETF (TMFC)

Large Growth | Exchange Traded Fund | Cboe US
79.66 USD -0.10 (-0.125%) ⇩ (Aug. 28, 2026, 3:59 p.m. EDT)
After hours: 79.87 +0.21 (0.264%) ⇧ (Aug. 28, 2026, 7:52 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 3:46 a.m. EDT

The Motley Fool 100 Index ETF presents a compelling case for a medium-term swing trade, driven by a powerful convergence of technical recovery and speculative positioning. After a brutal multi-year correction that saw the fund lose nearly half its value, the asset has staged a remarkable resurgence, climbing over 210% since 2018 and posting strong gains in the trailing twelve months. This fundamental rebound is now being amplified by aggressive options flow, with traders stacking call open interest at higher strikes while leaving the downside virtually uncovered. However, the investment thesis remains bifurcated based on the horizon. For the short term, the setup is attractive; the price is trading well above its 200-day moving average, indicating institutional accumulation, and the options market is clearly betting on continued momentum. Yet, the long-term outlook warrants caution. While the underlying business quality has improved significantly, the valuation has stretched to a trailing P/E of roughly 26.6, which is rich for a defensive index fund. Furthermore, the dividend yield is a mere 0.13%, offering almost no income buffer against volatility. The recent price action shows some choppiness, with the fund struggling to break decisively above key resistance levels, suggesting that while the trend is up, the path may be volatile. Investors should view this as a high-conviction momentum play rather than a 'buy and forget' value opportunity.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.039993
MSTL0.045063
AutoETS0.050414
AutoARIMA0.051698

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 65%
H-stat 2.99
Ljung-Box p 0.000
Jarque-Bera p 0.460
Excess Kurtosis -0.73
Attribute Value
Trailing P/E 27.06

As of Aug. 22, 2026, 3:46 a.m. EDT: Options activity shows a distinct bullish skew with significant open interest in calls at strikes above the current price (e.g., $82 for October expiry), while put volume and open interest are negligible. Implied volatility is elevated relative to historical norms, suggesting speculators are pricing in potential upside moves rather than downside protection.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.15% 0.15% 0.22% 0.26%
Dividend History
Date Dividend Yield %
2025-12-18 0.103 0.145193
2024-12-17 0.242 0.389005
2023-12-13 0.060 0.135777
2023-08-28 0.055 0.135802
2022-12-14 0.083 0.256173
2021-12-15 0.102 0.231818
2020-12-16 0.148 0.428613
2019-12-18 0.126 0.511987
2018-12-28 0.115 0.622294
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.13

Info Dump

Attribute Value
All Time High 80.77
All Time Low 17.52
Ask 80.34
Ask Size 1,000
Average Daily Volume10 Day 68,110
Average Daily Volume3 Month 91,254
Average Volume 91,254
Average Volume10Days 68,110
Beta3 Year 1.12
Bid 78.91
Bid Size 1,700
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 80.36
Day Low 79.59
Dividend Yield 0.13
Eps Trailing Twelve Months 2.9441707
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 77.50812
Fifty Day Average Change 2.151886
Fifty Day Average Change Percent 0.027763363
Fifty Two Week Change Percent 19.472742
Fifty Two Week High 80.77
Fifty Two Week High Change -1.109993
Fifty Two Week High Change Percent -0.01374264
Fifty Two Week Low 63.76
Fifty Two Week Low Change 15.900005
Fifty Two Week Low Change Percent 0.24937274
Fifty Two Week Range 63.76 - 80.77
First Trade Date Milliseconds 1,517,322,600,000
Five Year Average Return 0.1409452
Full Exchange Name Cboe US
Fullday Change -0.0999985
Fullday Change Percent -0.125374
Fullday Price 79.87
Fund Family Motley Fool
Fund Inception Date 1,517,184,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified.
Long Name Motley Fool 100 Index ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_547346861
Nav Price 79.7366
Net Assets 2,052,946,180.0
Net Expense Ratio 0.5
Open 79.8
Phone (302) 791-1851
Post Market Change 0.20999908
Post Market Change Percent 0.2636192
Post Market Price 79.87
Post Market Time 1,787,961,122
Previous Close 79.76
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0999985
Regular Market Change Percent -0.125374
Regular Market Day High 80.36
Regular Market Day Low 79.59
Regular Market Day Range 79.59 - 80.36
Regular Market Open 79.8
Regular Market Previous Close 79.76
Regular Market Price 79.66
Regular Market Time 1,787,947,199
Regular Market Volume 59,793
Short Name Motley Fool 100 Index ETF
Source Interval 15
Symbol TMFC
Three Year Average Return 0.2587943
Total Assets 2,052,946,176
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 27.056856
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.99805
Trailing Three Month Returns 3.99805
Triggerable 1
Two Hundred Day Average 73.23594
Two Hundred Day Average Change 6.4240646
Two Hundred Day Average Change Percent 0.08771738
Type Disp ETF
Volume 59,793
Yield 0.0013
Ytd Return 7.82248