Motley Fool 100 Index ETF (TMFC)Large Growth | Exchange Traded Fund | Cboe US
79.66 USD
-0.10
(-0.125%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 79.87 +0.21 (0.264%) ⇧ (Aug. 28, 2026, 7:52 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:46 a.m. EDT
The Motley Fool 100 Index ETF presents a compelling case for a medium-term swing trade, driven by a powerful convergence of technical recovery and speculative positioning. After a brutal multi-year correction that saw the fund lose nearly half its value, the asset has staged a remarkable resurgence, climbing over 210% since 2018 and posting strong gains in the trailing twelve months. This fundamental rebound is now being amplified by aggressive options flow, with traders stacking call open interest at higher strikes while leaving the downside virtually uncovered. However, the investment thesis remains bifurcated based on the horizon. For the short term, the setup is attractive; the price is trading well above its 200-day moving average, indicating institutional accumulation, and the options market is clearly betting on continued momentum. Yet, the long-term outlook warrants caution. While the underlying business quality has improved significantly, the valuation has stretched to a trailing P/E of roughly 26.6, which is rich for a defensive index fund. Furthermore, the dividend yield is a mere 0.13%, offering almost no income buffer against volatility. The recent price action shows some choppiness, with the fund struggling to break decisively above key resistance levels, suggesting that while the trend is up, the path may be volatile. Investors should view this as a high-conviction momentum play rather than a 'buy and forget' value opportunity. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.039993 |
| MSTL | 0.045063 |
| AutoETS | 0.050414 |
| AutoARIMA | 0.051698 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 65% |
| H-stat | 2.99 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.460 |
| Excess Kurtosis | -0.73 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.06 |
As of Aug. 22, 2026, 3:46 a.m. EDT: Options activity shows a distinct bullish skew with significant open interest in calls at strikes above the current price (e.g., $82 for October expiry), while put volume and open interest are negligible. Implied volatility is elevated relative to historical norms, suggesting speculators are pricing in potential upside moves rather than downside protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.15% | 0.15% | 0.22% | 0.26% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-18 | 0.103 | 0.145193 |
| 2024-12-17 | 0.242 | 0.389005 |
| 2023-12-13 | 0.060 | 0.135777 |
| 2023-08-28 | 0.055 | 0.135802 |
| 2022-12-14 | 0.083 | 0.256173 |
| 2021-12-15 | 0.102 | 0.231818 |
| 2020-12-16 | 0.148 | 0.428613 |
| 2019-12-18 | 0.126 | 0.511987 |
| 2018-12-28 | 0.115 | 0.622294 |
| Attribute | Value |
|---|---|
| All Time High | 80.77 |
| All Time Low | 17.52 |
| Ask | 80.34 |
| Ask Size | 1,000 |
| Average Daily Volume10 Day | 68,110 |
| Average Daily Volume3 Month | 91,254 |
| Average Volume | 91,254 |
| Average Volume10Days | 68,110 |
| Beta3 Year | 1.12 |
| Bid | 78.91 |
| Bid Size | 1,700 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 80.36 |
| Day Low | 79.59 |
| Dividend Yield | 0.13 |
| Eps Trailing Twelve Months | 2.9441707 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 77.50812 |
| Fifty Day Average Change | 2.151886 |
| Fifty Day Average Change Percent | 0.027763363 |
| Fifty Two Week Change Percent | 19.472742 |
| Fifty Two Week High | 80.77 |
| Fifty Two Week High Change | -1.109993 |
| Fifty Two Week High Change Percent | -0.01374264 |
| Fifty Two Week Low | 63.76 |
| Fifty Two Week Low Change | 15.900005 |
| Fifty Two Week Low Change Percent | 0.24937274 |
| Fifty Two Week Range | 63.76 - 80.77 |
| First Trade Date Milliseconds | 1,517,322,600,000 |
| Five Year Average Return | 0.1409452 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.0999985 |
| Fullday Change Percent | -0.125374 |
| Fullday Price | 79.87 |
| Fund Family | Motley Fool |
| Fund Inception Date | 1,517,184,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified. |
| Long Name | Motley Fool 100 Index ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_547346861 |
| Nav Price | 79.7366 |
| Net Assets | 2,052,946,180.0 |
| Net Expense Ratio | 0.5 |
| Open | 79.8 |
| Phone | (302) 791-1851 |
| Post Market Change | 0.20999908 |
| Post Market Change Percent | 0.2636192 |
| Post Market Price | 79.87 |
| Post Market Time | 1,787,961,122 |
| Previous Close | 79.76 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0999985 |
| Regular Market Change Percent | -0.125374 |
| Regular Market Day High | 80.36 |
| Regular Market Day Low | 79.59 |
| Regular Market Day Range | 79.59 - 80.36 |
| Regular Market Open | 79.8 |
| Regular Market Previous Close | 79.76 |
| Regular Market Price | 79.66 |
| Regular Market Time | 1,787,947,199 |
| Regular Market Volume | 59,793 |
| Short Name | Motley Fool 100 Index ETF |
| Source Interval | 15 |
| Symbol | TMFC |
| Three Year Average Return | 0.2587943 |
| Total Assets | 2,052,946,176 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 27.056856 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.99805 |
| Trailing Three Month Returns | 3.99805 |
| Triggerable | 1 |
| Two Hundred Day Average | 73.23594 |
| Two Hundred Day Average Change | 6.4240646 |
| Two Hundred Day Average Change Percent | 0.08771738 |
| Type Disp | ETF |
| Volume | 59,793 |
| Yield | 0.0013 |
| Ytd Return | 7.82248 |