Motley Fool 100 Index ETF (TMFC)Large Growth | Exchange Traded Fund | Cboe US
73.38 USD
+0.80
(1.102%)
⇧
(April 17, 2026, 3:39 p.m.
EDT)
Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 1:36 p.m. EDT
TMFC has shown some recent upward momentum, with the price approaching its 52-week high. The recent price action suggests a potential consolidation phase, with the stock trading near its 50-day moving average. While the dividend yield is moderate, the inconsistent dividend payments over the past few years suggest caution for income-focused investors. The options data indicates a mixed sentiment, with both bullish and bearish positions present, but limited volume suggests that the market is not fully committed to either direction. Overall, TMFC appears to be a low-risk, moderate-reward opportunity for short-term traders, but long-term investors should consider the lack of consistent dividend growth and the potential for volatility. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.036062 |
| AutoARIMA | 0.048754 |
| AutoETS | 0.049259 |
| MSTL | 0.051191 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 15.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.604 |
| Excess Kurtosis | -0.49 |
| Attribute | Value |
|---|---|
| Trailing P/E | 32.06 |
As of April 11, 2026, 1:36 p.m. EDT: Options activity shows mixed signals. Calls for the near-term (April 17) have higher open interest and implied volatility on the upside, particularly around the 72.0 strike, suggesting some bullish sentiment. However, puts also show activity, especially around the 70.0 strike, indicating potential bearish speculation. The overall options volume is low, which may suggest limited conviction among traders. The higher IV on the calls could indicate a potential for upward momentum, but the presence of puts suggests caution.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.15% | 0.15% | 0.27% | 0.26% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-18 | 0.103 | 0.145193 |
| 2024-12-17 | 0.242 | 0.389575 |
| 2023-12-13 | 0.060 | 0.136504 |
| 2023-08-28 | 0.055 | 0.136717 |
| 2022-12-14 | 0.083 | 0.258249 |
| 2021-12-15 | 0.102 | 0.234293 |
| 2020-12-16 | 0.148 | 0.434213 |
| 2019-12-18 | 0.126 | 0.520917 |
| 2018-12-28 | 0.115 | 0.636393 |
| Attribute | Value |
|---|---|
| All Time High | 73.49 |
| All Time Low | 17.52 |
| Ask | 73.35 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 98,650 |
| Average Daily Volume3 Month | 113,080 |
| Average Volume | 113,080 |
| Average Volume10Days | 98,650 |
| Beta3 Year | 1.08 |
| Bid | 73.3 |
| Bid Size | 2,000 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 73.5885 |
| Day Low | 73.0 |
| Dividend Yield | 0.16 |
| Eps Trailing Twelve Months | 2.2889702 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 68.5602 |
| Fifty Day Average Change | 4.8197937 |
| Fifty Day Average Change Percent | 0.07030017 |
| Fifty Two Week Change Percent | 40.74074 |
| Fifty Two Week High | 73.5885 |
| Fifty Two Week High Change | -0.20850372 |
| Fifty Two Week High Change Percent | -0.0028333736 |
| Fifty Two Week Low | 51.0 |
| Fifty Two Week Low Change | 22.379997 |
| Fifty Two Week Low Change Percent | 0.43882346 |
| Fifty Two Week Range | 51.0 - 73.5885 |
| First Trade Date Milliseconds | 1,517,322,600,000 |
| Five Year Average Return | 0.1394344 |
| Full Exchange Name | Cboe US |
| Fund Family | Motley Fool |
| Fund Inception Date | 1,517,184,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified. |
| Long Name | Motley Fool 100 Index ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_547346861 |
| Nav Price | 72.5761 |
| Net Assets | 1,775,469,180.0 |
| Net Expense Ratio | 0.5 |
| Open | 73.0 |
| Phone | (302) 791-1851 |
| Previous Close | 72.58 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.7999954 |
| Regular Market Change Percent | 1.1022257 |
| Regular Market Day High | 73.5885 |
| Regular Market Day Low | 73.0 |
| Regular Market Day Range | 73.0 - 73.5885 |
| Regular Market Open | 73.0 |
| Regular Market Previous Close | 72.58 |
| Regular Market Price | 73.38 |
| Regular Market Time | 1,776,454,785 |
| Regular Market Volume | 102,343 |
| Short Name | Motley Fool 100 Index ETF ETF |
| Source Interval | 15 |
| Symbol | TMFC |
| Three Year Average Return | 0.2712791 |
| Total Assets | 1,775,469,184 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 32.058083 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.05081 |
| Trailing Three Month Returns | -8.05081 |
| Triggerable | 1 |
| Two Hundred Day Average | 69.32326 |
| Two Hundred Day Average Change | 4.05674 |
| Two Hundred Day Average Change Percent | 0.058519173 |
| Type Disp | ETF |
| Volume | 102,343 |
| Yield | 0.0016 |
| Ytd Return | -8.05081 |