| Indicators | Browse All

Motley Fool 100 Index ETF (TMFC)

Large Growth | Exchange Traded Fund | Cboe US
79.07 USD -1.42 (-1.764%) ⇩ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 79.08 +0.01 (0.013%) ⇧ (Oct. 16, 2026, 6:52 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 6:33 a.m. EDT

The Motley Fool 100 Index ETF presents a compelling case for a medium-to-long-term hold, driven by exceptional historical performance and a fundamentally sound trajectory. Over the past seven years, the fund has delivered a staggering cumulative gain of +234%, fueled by six out of seven years of positive annual returns. The most recent year continues this upward trend with a +21.78% gain, indicating that the market has consistently rewarded the fund's composition rather than punishing it for a structural decline. While the trailing P/E of 26.8x suggests the market is pricing in continued growth, the balance sheet quality and sustained revenue expansion justify a solid long-term buy rating. However, the short-term outlook warrants caution despite the bullish options flow. The statistical forecasting model indicates a flat expected return over the next 45 days, and the recent price action shows the asset trading near its 52-week high, which often precedes consolidation. The options market is screaming 'long,' but the lack of a statistical edge suggests that this sentiment may be pricing in a continuation that hasn't materialized yet. Consequently, while the business quality supports a strong long-term rating, the immediate entry point lacks the explosive momentum required for a top-tier short-term call play. Regarding income, the dividend yield is a modest 0.13%. While the payout has been consistent, it is far too small to influence investment decisions for income-focused investors or to offset any potential capital appreciation drag. It serves merely as a minor perk rather than a core value driver.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.036347
AutoETS0.044664
MSTL0.047214
AutoTheta0.048832

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 54%
H-stat 1.16
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 2.56
Attribute Value
Trailing P/E 25.59

As of Oct. 10, 2026, 6:33 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by a complete absence of put volume and open interest across all expirations. Call activity is concentrated near-the-money and slightly in-the-money, with significant new flow entering at strikes just above the current price. Implied volatility is elevated on the short-dated puts relative to calls, suggesting a skewed risk premium where downside protection is priced higher than upside potential, yet actual positioning remains entirely one-sided toward long exposure.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.15% 0.15% 0.22% 0.26%
Dividend History
Date Dividend Yield %
2025-12-18 0.103 0.145193
2024-12-17 0.242 0.389005
2023-12-13 0.060 0.135777
2023-08-28 0.055 0.135802
2022-12-14 0.083 0.256173
2021-12-15 0.102 0.231818
2020-12-16 0.148 0.428613
2019-12-18 0.126 0.511987
2018-12-28 0.115 0.622294
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.13

Info Dump

Attribute Value
All Time High 82.17
All Time Low 17.52
Ask 79.15
Ask Size 600
Average Daily Volume10 Day 63,340
Average Daily Volume3 Month 73,665
Average Volume 73,665
Average Volume10Days 63,340
Beta3 Year 1.12
Bid 78.98
Bid Size 1,300
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 80.51
Day Low 78.85
Dividend Yield 0.13
Eps Trailing Twelve Months 3.090287
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 79.87028
Fifty Day Average Change -0.8002777
Fifty Day Average Change Percent -0.010019719
Fifty Two Week Change Percent 11.303496
Fifty Two Week High 82.17
Fifty Two Week High Change -3.0999985
Fifty Two Week High Change Percent -0.03772665
Fifty Two Week Low 63.76
Fifty Two Week Low Change 15.310001
Fifty Two Week Low Change Percent 0.24011922
Fifty Two Week Range 63.76 - 82.17
First Trade Date Milliseconds 1,517,322,600,000
Five Year Average Return 0.14489469
Full Exchange Name Cboe US
Fullday Change -1.409996
Fullday Change Percent -1.7517655
Fullday Price 79.07
Fund Family Motley Fool
Fund Inception Date 1,517,184,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified.
Long Name Motley Fool 100 Index ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_547346861
Nav Price 80.5061
Net Assets 2,168,407,810.0
Net Expense Ratio 0.5
Open 80.61
Phone (302) 791-1851
Post Market Change 0.010002136
Post Market Change Percent 0.012649723
Post Market Price 79.08
Post Market Time 1,792,191,125
Previous Close 80.49
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -1.42
Regular Market Change Percent -1.76419
Regular Market Day High 80.51
Regular Market Day Low 78.85
Regular Market Day Range 78.85 - 80.51
Regular Market Open 80.61
Regular Market Previous Close 80.49
Regular Market Price 79.07
Regular Market Time 1,792,180,800
Regular Market Volume 60,723
Short Name Motley Fool 100 Index ETF
Source Interval 15
Symbol TMFC
Three Year Average Return 0.2617433
Total Assets 2,168,407,808
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 25.58662
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.84503
Trailing Three Month Returns 4.84503
Triggerable 1
Two Hundred Day Average 74.73846
Two Hundred Day Average Change 4.331543
Two Hundred Day Average Change Percent 0.057956014
Type Disp ETF
Volume 60,723
Yield 0.0013
Ytd Return 11.47007