ProShares Smart Materials ETF (TINT)Natural Resources | Exchange Traded Fund | NYSEArca
39.80 USD
+0.87
(2.233%)
⇧
(April 17, 2026, 2:47 p.m.
EDT)
After hours: 39.80 -0.06 (-0.063%) ⇩ (April 17, 2026, 4:04 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★☆☆ |
Hot Take | April 19, 2026, 6:37 p.m. EDT
Despite negative short-term predictive models and low volume, the absence of put activity combined with aggressive call positioning at strikes significantly above current levels signals a strong contrarian bullish thesis where traders expect a break above recent resistance and a recovery from the intrasession lows seen earlier in the month. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.053879 |
| AutoTheta | 0.057873 |
| AutoETS | 0.058384 |
| AutoARIMA | 0.058386 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.27 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.154 |
| Excess Kurtosis | -1.07 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.71 |
As of April 19, 2026, 6:37 p.m. EDT: Options activity shows a distinct bullish stance relative to the underlying price action. There is surprising open interest in deep out-of-the-money calls (45.0 strike, +13.1% OTM) despite a lower implied volatility, suggesting speculators are positioning for a significant upside move in the 2026 August and November expirations. The total out-of-the-money open interest percentage (near 100% in Nov dates) indicates sentiment is heavily skewed towards appreciation rather than a decline. Dec 2025 data on options is not available.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.19% | 1.31% | 1.28% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.069 | 0.191380 |
| 2025-12-24 | 0.043 | 0.127899 |
| 2025-09-24 | 0.031 | 0.095456 |
| 2025-06-25 | 0.266 | 0.891264 |
| 2025-03-26 | 0.083 | 0.287325 |
| 2024-12-23 | 0.085 | 0.293501 |
| 2024-09-25 | 0.062 | 0.189083 |
| 2024-06-26 | 0.268 | 0.824853 |
| 2024-03-20 | 0.013 | 0.040096 |
| 2023-12-20 | 0.091 | 0.282253 |
| 2023-09-20 | 0.019 | 0.063162 |
| 2023-06-21 | 0.172 | 0.546708 |
| 2023-03-22 | 0.054 | 0.179114 |
| 2022-12-22 | 0.203 | 0.739602 |
| 2022-09-21 | 0.027 | 0.102624 |
| 2022-06-22 | 0.040 | 0.143108 |
| 2022-03-23 | 0.119 | 0.351368 |
| 2021-12-23 | 0.048 | 0.124327 |
| Attribute | Value |
|---|---|
| All Time High | 42.75 |
| All Time Low | 23.977 |
| Ask | 60.58 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 270 |
| Average Daily Volume3 Month | 616 |
| Average Volume | 616 |
| Average Volume10Days | 270 |
| Beta3 Year | 1.39 |
| Bid | 19.36 |
| Bid Size | 100 |
| Category | Natural Resources |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 39.8604 |
| Day Low | 39.7969 |
| Dividend Yield | 1.16 |
| Eps Trailing Twelve Months | 1.7521095 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 37.25368 |
| Fifty Day Average Change | 2.5432205 |
| Fifty Day Average Change Percent | 0.06826763 |
| Fifty Two Week Change Percent | 55.069363 |
| Fifty Two Week High | 40.8 |
| Fifty Two Week High Change | -1.0030975 |
| Fifty Two Week High Change Percent | -0.024585724 |
| Fifty Two Week Low | 25.54 |
| Fifty Two Week Low Change | 14.256901 |
| Fifty Two Week Low Change Percent | 0.5582185 |
| Fifty Two Week Range | 25.54 - 40.8 |
| First Trade Date Milliseconds | 1,635,341,400,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,635,206,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of companies that have business operations in the field of smart materials. Under normal circumstances, it will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Smart Materials ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1674914913 |
| Nav Price | 39.7241 |
| Net Assets | 1,767,700.0 |
| Net Expense Ratio | 0.58 |
| Open | 39.82 |
| Post Market Change | -0.06349945 |
| Post Market Change Percent | -0.15930459 |
| Post Market Price | 39.7969 |
| Post Market Time | 1,776,456,281 |
| Previous Close | 38.9275 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.8694 |
| Regular Market Change Percent | 2.23338 |
| Regular Market Day High | 39.8604 |
| Regular Market Day Low | 39.7969 |
| Regular Market Day Range | 39.7969 - 39.8604 |
| Regular Market Open | 39.82 |
| Regular Market Previous Close | 38.9275 |
| Regular Market Price | 39.7969 |
| Regular Market Time | 1,776,451,650 |
| Regular Market Volume | 413 |
| Short Name | ProShares Smart Materials ETF |
| Source Interval | 15 |
| Symbol | TINT |
| Three Year Average Return | 0.080871 |
| Total Assets | 1,767,700 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 22.713707 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 6.00284 |
| Trailing Three Month Returns | 6.00284 |
| Triggerable | 1 |
| Two Hundred Day Average | 34.03099 |
| Two Hundred Day Average Change | 5.765911 |
| Two Hundred Day Average Change Percent | 0.16943118 |
| Type Disp | ETF |
| Volume | 413 |
| Yield | 0.0116 |
| Ytd Return | 6.00284 |