ProShares Short 20+ Year Treasury (TBF)Trading--Inverse Debt | Exchange Traded Fund | NYSEArca
24.13 USD
-0.19
(-0.781%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 24.13 +0.00 (0.021%) ⇧ (April 17, 2026, 4:04 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 18, 2026, 1:25 p.m. EDT
TBF is showing mixed signals with short-term options activity suggesting both bullish and bearish sentiment, but the dominance of put options indicates a stronger risk of downward movement. The recent price action and moderate dividend yield point to a cautiously neutral stance, making it a hold for long-term investors. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.013825 |
| AutoETS | 0.013893 |
| AutoARIMA | 0.014460 |
| AutoTheta | 0.015910 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.08 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.116 |
| Excess Kurtosis | -1.21 |
As of April 18, 2026, 1:25 p.m. EDT: Options speculators are showing mixed signals. For calls, there's significant positioning in out-of-the-money (OTM) options, particularly around strikes like 25.0 and 27.0, suggesting some bullish sentiment or anticipation of higher prices. However, puts show notable activity in ATM and OTM strikes, with high open interest and implied volatility, indicating potential bearish sentiment or hedging against downside risks. The overall options flow suggests a cautious stance with both bullish and bearish bets, but the dominance of put options implies a stronger risk of downward movement in the short term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 2.94% | 4.26% | 2.86% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.093 | 0.383822 |
| 2025-12-24 | 0.217 | 0.912937 |
| 2025-09-24 | 0.215 | 0.913863 |
| 2025-06-25 | 0.173 | 0.725563 |
| 2025-03-26 | 0.211 | 0.904197 |
| 2024-12-23 | 0.261 | 1.105340 |
| 2024-09-25 | 0.252 | 1.193023 |
| 2024-06-26 | 0.314 | 1.425170 |
| 2024-03-20 | 0.173 | 0.789151 |
| 2023-12-20 | 0.398 | 1.970860 |
| 2023-09-20 | 0.216 | 0.995664 |
| 2023-06-21 | 0.284 | 1.468767 |
| 2023-03-22 | 0.205 | 1.096061 |
| 2022-12-22 | 0.082 | 0.429401 |
| 2020-03-25 | 0.035 | 0.253574 |
| 2019-12-24 | 0.075 | 0.442968 |
| 2019-09-25 | 0.092 | 0.557536 |
| 2019-06-25 | 0.095 | 0.539073 |
| 2019-03-20 | 0.068 | 0.356503 |
| 2018-12-26 | 0.087 | 0.447008 |
| 2018-09-26 | 0.072 | 0.360867 |
| 2018-06-20 | 0.037 | 0.188847 |
| Attribute | Value |
|---|---|
| All Time High | 51.15 |
| All Time Low | 14.36 |
| Ask | 24.31 |
| Ask Size | 12,800 |
| Average Daily Volume10 Day | 211,430 |
| Average Daily Volume3 Month | 146,943 |
| Average Volume | 146,943 |
| Average Volume10Days | 211,430 |
| Beta3 Year | -2.38 |
| Bid | 24.11 |
| Bid Size | 5,900 |
| Category | Trading--Inverse Debt |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.1693 |
| Day Low | 24.085 |
| Dividend Yield | 2.88 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.9698 |
| Fifty Day Average Change | 0.16019821 |
| Fifty Day Average Change Percent | 0.006683335 |
| Fifty Two Week Change Percent | -2.9754698 |
| Fifty Two Week High | 25.73 |
| Fifty Two Week High Change | -1.6000004 |
| Fifty Two Week High Change Percent | -0.062184237 |
| Fifty Two Week Low | 23.01 |
| Fifty Two Week Low Change | 1.1199989 |
| Fifty Two Week Low Change Percent | 0.048674442 |
| Fifty Two Week Range | 23.01 - 25.73 |
| First Trade Date Milliseconds | 1,250,775,000,000 |
| Five Year Average Return | 0.0939087 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,250,553,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. |
| Long Name | ProShares Short 20+ Year Treasury |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_62124963 |
| Nav Price | 24.1296 |
| Net Assets | 94,342,120.0 |
| Net Expense Ratio | 0.95 |
| Open | 24.15 |
| Post Market Change | 0.0049991608 |
| Post Market Change Percent | 0.02072191 |
| Post Market Price | 24.13 |
| Post Market Time | 1,776,456,295 |
| Previous Close | 24.32 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.190001 |
| Regular Market Change Percent | -0.781252 |
| Regular Market Day High | 24.1693 |
| Regular Market Day Low | 24.085 |
| Regular Market Day Range | 24.085 - 24.1693 |
| Regular Market Open | 24.15 |
| Regular Market Previous Close | 24.32 |
| Regular Market Price | 24.13 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 120,988 |
| Short Name | ProShares Short 20+ Year Treasu |
| Source Interval | 15 |
| Symbol | TBF |
| Three Year Average Return | 0.0792523 |
| Total Assets | 94,342,120 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.23674 |
| Trailing Three Month Returns | 1.23674 |
| Triggerable | 1 |
| Two Hundred Day Average | 24.02765 |
| Two Hundred Day Average Change | 0.10234833 |
| Two Hundred Day Average Change Percent | 0.004259606 |
| Type Disp | ETF |
| Volume | 120,988 |
| Yield | 0.028800001 |
| Ytd Return | 1.23674 |