Total Return Securities, Inc. (SWZ)NYSE
6.00 USD
After hours: 6.00 |
Hot Take ↕ | Aug. 22, 2026, 5:53 a.m. EDT
The immediate outlook is flat; the stock is hovering near its 52-week low and recently breached its 50-day moving average, offering no clear catalyst for a near-term bounce despite a neutral statistical forecast. The long-term picture is severely compromised by a brutal decade-long trajectory where the share price has collapsed nearly 42% from its peak, driven by a catastrophic -29.8% drop last year and a -37.6% crash in 2019. While the company trades at a low multiple relative to book value, this discount reflects the market's verdict on a business that has failed to sustain growth over the last nine years. The dividend, while seemingly generous at roughly 50% of book value, is dangerously fragile given the massive capital needs implied by the price collapse and the fact that the payout consumes a significant portion of the remaining equity value, leaving little room for error if the business continues to deteriorate. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.003905 |
| AutoETS | 0.003905 |
| MSTL | 0.004095 |
| AutoTheta | 0.013101 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 1.52 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.874 |
| Excess Kurtosis | -0.26 |
| Attribute | Value |
|---|---|
| Market Cap | 77,843,168 |
| Trailing P/E | 4.38 |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-04-15 | 3.0000 | 46.874999 |
| 2025-03-18 | 0.1460 | 1.625835 |
| 2024-12-17 | 0.1460 | 1.896104 |
| 2024-09-19 | 0.1290 | 1.447811 |
| 2024-06-18 | 0.1290 | 1.600496 |
| 2024-03-18 | 0.1290 | 1.645408 |
| 2023-12-18 | 0.1290 | 1.618570 |
| 2023-09-19 | 0.1230 | 1.574904 |
| 2023-06-20 | 0.1230 | 1.511056 |
| 2023-03-21 | 0.1230 | 1.618421 |
| 2022-12-19 | 0.1230 | 1.631300 |
| 2022-09-20 | 0.1670 | 2.329149 |
| 2022-06-17 | 0.1670 | 2.238606 |
| 2022-03-21 | 0.1670 | 1.889140 |
| 2021-12-20 | 0.1670 | 1.757895 |
| 2021-09-20 | 0.1380 | 1.493507 |
| 2021-06-18 | 0.1380 | 1.416838 |
| 2021-03-19 | 0.1380 | 1.561086 |
| 2020-12-18 | 0.1380 | 1.554054 |
| 2020-09-18 | 0.1400 | 1.660735 |
| 2020-06-19 | 0.1400 | 1.785714 |
| 2020-03-20 | 0.1400 | 2.204724 |
| 2019-12-13 | 0.1400 | 1.730531 |
| 2018-09-17 | 4.9100 | 57.026715 |
| 2018-06-21 | 0.2030 | 1.687448 |
| 2017-12-14 | 0.1200 | 0.964630 |
| 2017-07-12 | 0.0100 | 0.079114 |
| 2016-12-19 | 0.1200 | 1.201201 |
| 2015-12-18 | 0.0330 | 0.317919 |
| 2015-07-01 | 0.0010 | 0.008673 |
| 2014-12-15 | 2.1950 | 19.322184 |
| 2014-06-16 | 0.1820 | 1.265647 |
| 2013-12-13 | 1.0160 | 7.604791 |
| 2013-07-01 | 0.0730 | 0.589185 |
| 2013-06-20 | 0.0730 | 0.589185 |
| 2012-12-19 | 0.0530 | 0.468198 |
| 2012-07-23 | 0.0160 | 0.159204 |
| 2011-12-16 | 1.2420 | 12.738462 |
| 2011-07-21 | 0.7380 | 5.219236 |
| 2010-12-17 | 0.4910 | 3.711262 |
| 2009-12-09 | 0.2110 | 1.789652 |
| 2009-06-17 | 0.3730 | 3.909853 |
| 2008-12-10 | 0.0930 | 0.902913 |
| 2008-05-29 | 0.2310 | 1.443750 |
| 2007-12-13 | 1.4230 | 8.375515 |
| 2007-05-15 | 0.5270 | 2.590954 |
| 2006-12-14 | 1.7250 | 8.970359 |
| 2006-06-15 | 0.2550 | 1.559633 |
| 2005-12-15 | 1.2760 | 8.394737 |
| 2005-06-02 | 0.0210 | 0.150322 |
| 2004-12-15 | 0.7170 | 4.968815 |
| 2004-06-03 | 0.1860 | 1.455399 |
| 2003-12-11 | 0.5720 | 4.727273 |
| 2003-06-04 | 0.1350 | 1.306873 |
| 2002-12-17 | 0.5410 | 5.560124 |
| 2002-06-05 | 0.0870 | 0.722591 |
| 2001-12-18 | 0.1400 | 1.273885 |
| 2001-05-29 | 0.1670 | 1.389351 |
| 2000-12-14 | 1.3200 | 10.009479 |
| 2000-05-26 | 0.0450 | 0.325792 |
| 1999-12-15 | 1.0250 | 7.627907 |
| 1999-02-11 | 0.0250 | 0.169492 |
| 1998-12-16 | 0.0050 | 0.032787 |
| 1998-05-20 | 0.0100 | 0.062500 |
| 1997-12-16 | 0.0100 | 0.076555 |
| 1997-04-02 | 0.0100 | 0.098160 |
| 1996-12-18 | 0.3755 | 3.802532 |
| 1996-12-10 | 0.0475 | 0.463415 |
| 1995-12-20 | 0.0475 | 0.463415 |
| 1995-09-01 | 0.0340 | 0.325749 |
| 1994-11-14 | 0.0340 | 0.355556 |
| 1993-12-14 | 0.0100 | 0.099379 |
| 1993-10-04 | 0.0400 | 0.418301 |
| 1992-10-05 | 0.0125 | 0.166667 |
| 1991-10-07 | 0.0150 | 0.235294 |
| 1990-09-25 | 0.0250 | 0.416667 |
| 1988-09-15 | 0.0025 | 0.052632 |
| Attribute | Value |
|---|---|
| All Time High | 21.0 |
| All Time Low | 3.875 |
| Ask | 6.01 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 27,660 |
| Average Daily Volume3 Month | 43,947 |
| Average Volume | 43,947 |
| Average Volume10Days | 27,660 |
| Bid | 5.99 |
| Bid Size | 900 |
| Book Value | 6.912 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 6.01 |
| Day Low | 5.99 |
| Display Name | Total Return Securities |
| Dividend Date | 1,539,907,200 |
| Eps Trailing Twelve Months | 1.37 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 5.9264 |
| Fifty Day Average Change | 0.073599815 |
| Fifty Day Average Change Percent | 0.012418975 |
| Fifty Two Week Change Percent | -0.6622493 |
| Fifty Two Week High | 6.31 |
| Fifty Two Week High Change | -0.30999994 |
| Fifty Two Week High Change Percent | -0.049128357 |
| Fifty Two Week Low | 5.84 |
| Fifty Two Week Low Change | 0.15999985 |
| Fifty Two Week Low Change Percent | 0.027397234 |
| Fifty Two Week Range | 5.84 - 6.31 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 556,378,200,000 |
| Full Exchange Name | NYSE |
| Fullday Change | 0.0 |
| Fullday Change Percent | 0.0 |
| Fullday Price | 6.0 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Implied Shares Outstanding | 12,973,861 |
| Language | en-US |
| Long Name | Total Return Securities, Inc. |
| Market | us_market |
| Market Cap | 77,843,168 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8419703 |
| Open | 6.0 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 6.0 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 6.0 |
| Price Hint | 2 |
| Price To Book | 0.8680555 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 6.01 |
| Regular Market Day Low | 5.99 |
| Regular Market Day Range | 5.99 - 6.01 |
| Regular Market Open | 6.0 |
| Regular Market Previous Close | 6.0 |
| Regular Market Price | 6.0 |
| Regular Market Time | 1,787,947,196 |
| Regular Market Volume | 13,131 |
| Shares Outstanding | 12,973,861 |
| Short Name | Total Return Securities Fund |
| Source Interval | 15 |
| Symbol | SWZ |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.146 |
| Trailing Annual Dividend Yield | 0.024333334 |
| Trailing P E | 4.379562 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 6.02165 |
| Two Hundred Day Average Change | -0.021649837 |
| Two Hundred Day Average Change Percent | -0.003595333 |
| Type Disp | ETF |
| Volume | 13,131 |