| Indicators | Browse All

Total Return Securities, Inc. (SWZ)

NYSE
6.00 USD
After hours: 6.00

Short-term:★★⯪☆☆Long-term:★☆☆☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 5:53 a.m. EDT

The immediate outlook is flat; the stock is hovering near its 52-week low and recently breached its 50-day moving average, offering no clear catalyst for a near-term bounce despite a neutral statistical forecast. The long-term picture is severely compromised by a brutal decade-long trajectory where the share price has collapsed nearly 42% from its peak, driven by a catastrophic -29.8% drop last year and a -37.6% crash in 2019. While the company trades at a low multiple relative to book value, this discount reflects the market's verdict on a business that has failed to sustain growth over the last nine years. The dividend, while seemingly generous at roughly 50% of book value, is dangerously fragile given the massive capital needs implied by the price collapse and the fact that the payout consumes a significant portion of the remaining equity value, leaving little room for error if the business continues to deteriorate.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.003905
AutoETS0.003905
MSTL0.004095
AutoTheta0.013101

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 50%
H-stat 1.52
Ljung-Box p 0.001
Jarque-Bera p 0.874
Excess Kurtosis -0.26
Attribute Value
Market Cap 77,843,168
Trailing P/E 4.38

Dividend Data

Dividend History
Date Dividend Yield %
2025-04-15 3.0000 46.874999
2025-03-18 0.1460 1.625835
2024-12-17 0.1460 1.896104
2024-09-19 0.1290 1.447811
2024-06-18 0.1290 1.600496
2024-03-18 0.1290 1.645408
2023-12-18 0.1290 1.618570
2023-09-19 0.1230 1.574904
2023-06-20 0.1230 1.511056
2023-03-21 0.1230 1.618421
2022-12-19 0.1230 1.631300
2022-09-20 0.1670 2.329149
2022-06-17 0.1670 2.238606
2022-03-21 0.1670 1.889140
2021-12-20 0.1670 1.757895
2021-09-20 0.1380 1.493507
2021-06-18 0.1380 1.416838
2021-03-19 0.1380 1.561086
2020-12-18 0.1380 1.554054
2020-09-18 0.1400 1.660735
2020-06-19 0.1400 1.785714
2020-03-20 0.1400 2.204724
2019-12-13 0.1400 1.730531
2018-09-17 4.9100 57.026715
2018-06-21 0.2030 1.687448
2017-12-14 0.1200 0.964630
2017-07-12 0.0100 0.079114
2016-12-19 0.1200 1.201201
2015-12-18 0.0330 0.317919
2015-07-01 0.0010 0.008673
2014-12-15 2.1950 19.322184
2014-06-16 0.1820 1.265647
2013-12-13 1.0160 7.604791
2013-07-01 0.0730 0.589185
2013-06-20 0.0730 0.589185
2012-12-19 0.0530 0.468198
2012-07-23 0.0160 0.159204
2011-12-16 1.2420 12.738462
2011-07-21 0.7380 5.219236
2010-12-17 0.4910 3.711262
2009-12-09 0.2110 1.789652
2009-06-17 0.3730 3.909853
2008-12-10 0.0930 0.902913
2008-05-29 0.2310 1.443750
2007-12-13 1.4230 8.375515
2007-05-15 0.5270 2.590954
2006-12-14 1.7250 8.970359
2006-06-15 0.2550 1.559633
2005-12-15 1.2760 8.394737
2005-06-02 0.0210 0.150322
2004-12-15 0.7170 4.968815
2004-06-03 0.1860 1.455399
2003-12-11 0.5720 4.727273
2003-06-04 0.1350 1.306873
2002-12-17 0.5410 5.560124
2002-06-05 0.0870 0.722591
2001-12-18 0.1400 1.273885
2001-05-29 0.1670 1.389351
2000-12-14 1.3200 10.009479
2000-05-26 0.0450 0.325792
1999-12-15 1.0250 7.627907
1999-02-11 0.0250 0.169492
1998-12-16 0.0050 0.032787
1998-05-20 0.0100 0.062500
1997-12-16 0.0100 0.076555
1997-04-02 0.0100 0.098160
1996-12-18 0.3755 3.802532
1996-12-10 0.0475 0.463415
1995-12-20 0.0475 0.463415
1995-09-01 0.0340 0.325749
1994-11-14 0.0340 0.355556
1993-12-14 0.0100 0.099379
1993-10-04 0.0400 0.418301
1992-10-05 0.0125 0.166667
1991-10-07 0.0150 0.235294
1990-09-25 0.0250 0.416667
1988-09-15 0.0025 0.052632
Additional Data
trailingAnnualDividendRate 0.146
trailingAnnualDividendYield 0.024333334
dividendDate 2018-10-19

Info Dump

Attribute Value
All Time High 21.0
All Time Low 3.875
Ask 6.01
Ask Size 1,100
Average Daily Volume10 Day 27,660
Average Daily Volume3 Month 43,947
Average Volume 43,947
Average Volume10Days 27,660
Bid 5.99
Bid Size 900
Book Value 6.912
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 6.01
Day Low 5.99
Display Name Total Return Securities
Dividend Date 1,539,907,200
Eps Trailing Twelve Months 1.37
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 5.9264
Fifty Day Average Change 0.073599815
Fifty Day Average Change Percent 0.012418975
Fifty Two Week Change Percent -0.6622493
Fifty Two Week High 6.31
Fifty Two Week High Change -0.30999994
Fifty Two Week High Change Percent -0.049128357
Fifty Two Week Low 5.84
Fifty Two Week Low Change 0.15999985
Fifty Two Week Low Change Percent 0.027397234
Fifty Two Week Range 5.84 - 6.31
Financial Currency USD
First Trade Date Milliseconds 556,378,200,000
Full Exchange Name NYSE
Fullday Change 0.0
Fullday Change Percent 0.0
Fullday Price 6.0
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Implied Shares Outstanding 12,973,861
Language en-US
Long Name Total Return Securities, Inc.
Market us_market
Market Cap 77,843,168
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8419703
Open 6.0
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 6.0
Post Market Time 1,787,959,806
Previous Close 6.0
Price Hint 2
Price To Book 0.8680555
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0
Regular Market Change Percent 0.0
Regular Market Day High 6.01
Regular Market Day Low 5.99
Regular Market Day Range 5.99 - 6.01
Regular Market Open 6.0
Regular Market Previous Close 6.0
Regular Market Price 6.0
Regular Market Time 1,787,947,196
Regular Market Volume 13,131
Shares Outstanding 12,973,861
Short Name Total Return Securities Fund
Source Interval 15
Symbol SWZ
Tradeable 0
Trailing Annual Dividend Rate 0.146
Trailing Annual Dividend Yield 0.024333334
Trailing P E 4.379562
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 6.02165
Two Hundred Day Average Change -0.021649837
Two Hundred Day Average Change Percent -0.003595333
Type Disp ETF
Volume 13,131