| Indicators | Browse All

iShares ESG Optimized MSCI USA ETF (SUSA)

Large Blend | Exchange Traded Fund | NYSEArca
154.62 USD -1.13 (-0.726%) ⇩ (July 13, 2026, 3:59 p.m. EDT)
After hours: 151.64 -2.98 (-2.980%) ⇩ (July 13, 2026, 6:07 p.m. EDT)
Short-term:★★★★☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take ↕ | July 11, 2026, 2:54 a.m. EDT

The immediate outlook is driven by strong technical momentum; the price has climbed nearly 10% over the last 200 days and is currently trading at the upper end of its 52-week range, suggesting a high-conviction entry for a momentum play. However, the underlying business quality is exceptional, evidenced by a nearly 188% cumulative gain over the past nine years with no recent annual declines, indicating a robust, growing portfolio of sustainable companies. While the dividend yield sits at a modest 0.84%, the consistent payout history supports a solid long-term hold, though it lacks the aggressive yield characteristics of traditional income plays.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.015653
AutoTheta0.037029
MSTL0.044227
AutoETS0.048292

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 63%
H-stat 0.59
Ljung-Box p 0.000
Jarque-Bera p 0.272
Excess Kurtosis -1.06
Attribute Value
Trailing P/E 26.83

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.19% 0.93% 1.13% 1.22%
Dividend History
Date Dividend Yield %
2026-06-15 0.2860 0.185389
2026-03-17 0.3210 0.236621
2025-12-16 0.3530 0.254469
2025-09-16 0.3350 0.251143
2025-06-16 0.2690 0.217620
2025-03-18 0.2870 0.248851
2024-12-17 0.3700 0.294985
2024-09-25 0.4430 0.370991
2024-06-11 0.2560 0.232010
2024-03-21 0.3290 0.301807
2023-12-20 0.3630 0.367744
2023-09-26 0.3950 0.441390
2023-06-07 0.2390 0.265910
2023-03-23 0.3270 0.388823
2022-12-13 0.3650 0.421527
2022-09-26 0.3770 0.488532
2022-06-09 0.2200 0.256171
2022-03-24 0.2920 0.302309
2021-12-13 0.2870 0.276174
2021-09-24 0.3130 0.313784
2021-06-10 0.1930 0.205538
2021-03-25 0.2510 0.291928
2020-12-14 0.2630 0.328422
2020-09-23 0.2670 0.377679
2020-06-15 0.1960 0.298894
2020-03-25 0.2335 0.446335
2019-12-16 0.2655 0.401361
2019-09-24 0.3100 0.506950
2019-06-17 0.2410 0.404838
2019-03-20 0.2030 0.344915
2018-12-17 0.2530 0.483516
2018-09-26 0.2330 0.390808
2018-06-26 0.2530 0.450018
2018-03-22 0.1510 0.273973
2017-12-19 0.2265 0.407228
2017-09-26 0.2315 0.445021
2017-06-27 0.1640 0.321600
2017-03-24 0.1555 0.319630
2016-12-21 0.2225 0.478546
2016-09-26 0.1480 0.329989
2016-06-21 0.1630 0.376356
2016-03-23 0.1820 0.434057
2015-12-24 0.1840 0.438304
2015-09-25 0.1370 0.345436
2015-06-24 0.1480 0.340543
2015-03-25 0.1240 0.291011
2014-12-24 0.1580 0.361432
2014-09-24 0.1195 0.287952
2014-06-24 0.1320 0.322581
2014-03-25 0.1125 0.289650
2013-12-23 0.1575 0.415512
2013-09-24 0.1285 0.358438
2013-06-26 0.1210 0.358572
2013-03-25 0.0910 0.276975
2012-12-19 0.1930 0.643333
2012-09-25 0.1310 0.437761
2012-06-19 0.1060 0.368375
2012-03-26 0.0945 0.306023
2011-12-22 0.1315 0.479927
2011-09-23 0.0995 0.399198
2011-06-24 0.0885 0.318861
2011-03-25 0.0785 0.275053
2010-12-22 0.1305 0.473512
2010-09-23 0.1140 0.468654
2010-06-24 0.0880 0.375667
2010-03-25 0.0730 0.286612
2009-12-23 0.1050 0.427437
2009-09-22 0.0895 0.385112
2009-06-24 0.0950 0.485437
2009-03-25 0.1125 0.641391
2008-12-23 0.1200 0.655738
2008-09-24 0.1135 0.443186
2008-06-25 0.1060 0.381569
2008-03-25 0.1005 0.354748
2007-12-27 0.1180 0.386949
2007-09-25 0.1025 0.324367
2007-06-28 0.0870 0.278445
2007-03-23 0.0825 0.278622
2006-12-20 0.1010 0.339667
2006-09-26 0.1480 0.528100
2006-06-22 0.1110 0.420295
2006-03-24 0.0840 0.304458
2005-12-22 0.0905 0.336244
2005-09-23 0.0765 0.296857
2005-06-20 0.0690 0.265589
2005-03-24 0.0695 0.281035
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.84

Info Dump

Attribute Value
All Time High 155.87
All Time Low 14.56
Ask 154.68
Ask Size 1,100
Average Daily Volume10 Day 53,240
Average Daily Volume3 Month 36,359
Average Volume 36,359
Average Volume10Days 53,240
Beta3 Year 1.04
Bid 154.63
Bid Size 1,200
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 155.51
Day Low 154.36
Dividend Yield 0.84
Eps Trailing Twelve Months 5.7630854
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 151.5116
Fifty Day Average Change 3.1083984
Fifty Day Average Change Percent 0.020515911
Fifty Two Week Change Percent 22.310352
Fifty Two Week High 155.87
Fifty Two Week High Change -1.25
Fifty Two Week High Change Percent -0.008019504
Fifty Two Week Low 125.6
Fifty Two Week Low Change 29.019997
Fifty Two Week Low Change Percent 0.23105094
Fifty Two Week Range 125.6 - 155.87
First Trade Date Milliseconds 1,106,922,600,000
Five Year Average Return 0.1122174
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 1,106,524,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is an optimized index designed to maximize exposure to positive environmental, social and governance characteristics while exhibiting risk and return characteristics similar to the MSCI USA Index.
Long Name iShares ESG Optimized MSCI USA ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_22892669
Nav Price 155.23637
Net Assets 4,045,895,940.0
Net Expense Ratio 0.25
Open 155.19
Phone 415-670-2000
Post Market Change -2.9799957
Post Market Change Percent -1.927303
Post Market Price 151.64
Post Market Time 1,783,980,435
Previous Close 155.75
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -1.13
Regular Market Change Percent -0.725525
Regular Market Day High 155.51
Regular Market Day Low 154.36
Regular Market Day Range 154.36 - 155.51
Regular Market Open 155.19
Regular Market Previous Close 155.75
Regular Market Price 154.62
Regular Market Time 1,783,972,790
Regular Market Volume 26,262
Short Name iShares ESG Optimized MSCI USA
Source Interval 15
Symbol SUSA
Three Year Average Return 0.2005951
Total Assets 4,045,895,936
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.829378
Trailing Peg Ratio None
Trailing Three Month Nav Returns 17.06676
Trailing Three Month Returns 17.06676
Triggerable 1
Two Hundred Day Average 141.69894
Two Hundred Day Average Change 12.921051
Two Hundred Day Average Change Percent 0.09118664
Type Disp ETF
Volume 26,262
Yield 0.0084
Ytd Return 11.29651