| Indicators | Browse All

iShares ESG Optimized MSCI USA ETF (SUSA)

Large Blend | Exchange Traded Fund | NYSEArca
156.62 USD -2.00 (-1.261%) ⇩ (Oct. 14, 2026, 4 p.m. EDT)
After hours: 156.62

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 4:25 a.m. EDT

The iShares ESG Optimized MSCI USA ETF presents a compelling case for long-term accumulation, driven by a robust nine-year trajectory that has delivered nearly 194% in cumulative gains. The underlying business quality is evident in a decade-long track record where eight out of nine years saw positive returns, with only a single year of decline during the 2022 market correction. This consistency suggests a resilient portfolio of companies capable of navigating economic cycles effectively. While the trailing P/E of 25.75 implies a premium valuation relative to the broader market, this is justified by the sustained growth and the defensive nature of an ESG-focused equity basket. The recent price action shows a healthy uptrend, trading above both the 50-day and 200-day moving averages, confirming that the market continues to reward this strategy. However, the short-term outlook is tempered by a lack of catalysts; the statistical forecast model offers only a marginal 0.19% upside over the next 45 days with high confidence, suggesting the stock is fairly valued in the immediate term rather than poised for a breakout. Furthermore, the absence of any options activity—zero volume and open interest on near-term contracts—indicates that traders are currently indifferent to the asset, neither betting on a surge nor hedging against a drop. For investors seeking exposure to sustainable US equities, this fund remains a solid core holding, though the immediate price appreciation potential appears limited until broader market trends or specific ESG themes drive renewed capital inflows.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.015654
MSTL0.020993
AutoETS0.022116
AutoARIMA0.023408

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 72%
H-stat 0.51
Ljung-Box p 0.000
Jarque-Bera p 0.202
Excess Kurtosis -1.17
Attribute Value
Trailing P/E 24.84

As of Oct. 10, 2026, 4:25 a.m. EDT: Options data is sparse with zero volume and open interest recorded for the nearest expiration, indicating a lack of active speculative positioning or hedging activity in the immediate term.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.22% 0.90% 1.06% 1.20%
Dividend History
Date Dividend Yield %
2026-09-15 0.3380 0.219267
2026-06-15 0.2860 0.185389
2026-03-17 0.3210 0.236621
2025-12-16 0.3530 0.254469
2025-09-16 0.3350 0.251143
2025-06-16 0.2690 0.217620
2025-03-18 0.2870 0.248851
2024-12-17 0.3700 0.294985
2024-09-25 0.4430 0.370991
2024-06-11 0.2560 0.232010
2024-03-21 0.3290 0.301807
2023-12-20 0.3630 0.367744
2023-09-26 0.3950 0.441390
2023-06-07 0.2390 0.265910
2023-03-23 0.3270 0.388823
2022-12-13 0.3650 0.421527
2022-09-26 0.3770 0.488532
2022-06-09 0.2200 0.256171
2022-03-24 0.2920 0.302309
2021-12-13 0.2870 0.276174
2021-09-24 0.3130 0.313784
2021-06-10 0.1930 0.205538
2021-03-25 0.2510 0.291928
2020-12-14 0.2630 0.328422
2020-09-23 0.2670 0.377679
2020-06-15 0.1960 0.298894
2020-03-25 0.2335 0.446335
2019-12-16 0.2655 0.401361
2019-09-24 0.3100 0.506950
2019-06-17 0.2410 0.404838
2019-03-20 0.2030 0.344915
2018-12-17 0.2530 0.483516
2018-09-26 0.2330 0.390808
2018-06-26 0.2530 0.450018
2018-03-22 0.1510 0.273973
2017-12-19 0.2265 0.407228
2017-09-26 0.2315 0.445021
2017-06-27 0.1640 0.321600
2017-03-24 0.1555 0.319630
2016-12-21 0.2225 0.478546
2016-09-26 0.1480 0.329989
2016-06-21 0.1630 0.376356
2016-03-23 0.1820 0.434057
2015-12-24 0.1840 0.438304
2015-09-25 0.1370 0.345436
2015-06-24 0.1480 0.340543
2015-03-25 0.1240 0.291011
2014-12-24 0.1580 0.361432
2014-09-24 0.1195 0.287952
2014-06-24 0.1320 0.322581
2014-03-25 0.1125 0.289650
2013-12-23 0.1575 0.415512
2013-09-24 0.1285 0.358438
2013-06-26 0.1210 0.358572
2013-03-25 0.0910 0.276975
2012-12-19 0.1930 0.643333
2012-09-25 0.1310 0.437761
2012-06-19 0.1060 0.368375
2012-03-26 0.0945 0.306023
2011-12-22 0.1315 0.479927
2011-09-23 0.0995 0.399198
2011-06-24 0.0885 0.318861
2011-03-25 0.0785 0.275053
2010-12-22 0.1305 0.473512
2010-09-23 0.1140 0.468654
2010-06-24 0.0880 0.375667
2010-03-25 0.0730 0.286612
2009-12-23 0.1050 0.427437
2009-09-22 0.0895 0.385112
2009-06-24 0.0950 0.485437
2009-03-25 0.1125 0.641391
2008-12-23 0.1200 0.655738
2008-09-24 0.1135 0.443186
2008-06-25 0.1060 0.381569
2008-03-25 0.1005 0.354748
2007-12-27 0.1180 0.386949
2007-09-25 0.1025 0.324367
2007-06-28 0.0870 0.278445
2007-03-23 0.0825 0.278622
2006-12-20 0.1010 0.339667
2006-09-26 0.1480 0.528100
2006-06-22 0.1110 0.420295
2006-03-24 0.0840 0.304458
2005-12-22 0.0905 0.336244
2005-09-23 0.0765 0.296857
2005-06-20 0.0690 0.265589
2005-03-24 0.0695 0.281035
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.83

Info Dump

Attribute Value
All Time High 160.35
All Time Low 14.56
Ask 156.93
Ask Size 200
Average Daily Volume10 Day 46,410
Average Daily Volume3 Month 39,346
Average Volume 39,346
Average Volume10Days 46,410
Beta3 Year 1.05
Bid 156.42
Bid Size 1,600
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 157.4851
Day Low 156.1701
Display Name ESG Optimized MSCI USA ETF
Dividend Yield 0.83
Eps Trailing Twelve Months 6.304853
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 157.5306
Fifty Day Average Change -0.91059875
Fifty Day Average Change Percent -0.0057804566
Fifty Two Week Change Percent 17.218447
Fifty Two Week High 160.35
Fifty Two Week High Change -3.730011
Fifty Two Week High Change Percent -0.023261683
Fifty Two Week Low 128.09
Fifty Two Week Low Change 28.529999
Fifty Two Week Low Change Percent 0.22273402
Fifty Two Week Range 128.09 - 160.35
First Trade Date Milliseconds 1,106,922,600,000
Five Year Average Return 0.1154026
Full Exchange Name NYSEArca
Fullday Change -0.09500122
Fullday Change Percent -0.059865914
Fullday Price 156.62
Fund Family iShares
Fund Inception Date 1,106,524,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the MSCI USA Extended ESG Select Index, which is an optimized index designed to maximize exposure to positive environmental, social and governance (“ESG”) characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index. The index is designed to measure the performance of the large- and mid-capitalization segments of the U.S. equities market.
Long Name iShares ESG Optimized MSCI USA ETF
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_22892669
Nav Price 158.71886
Net Assets 4,039,776,000.0
Net Expense Ratio 0.25
Open 157.77
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 156.62
Post Market Time 1,792,008,605
Previous Close 158.62
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -2.0
Regular Market Change Percent -1.26088
Regular Market Day High 157.4851
Regular Market Day Low 156.1701
Regular Market Day Range 156.1701 - 157.4851
Regular Market Open 157.77
Regular Market Previous Close 158.62
Regular Market Price 156.62
Regular Market Time 1,792,008,000
Regular Market Volume 19,734
Short Name iShares ESG Optimized MSCI USA
Source Interval 15
Symbol SUSA
Three Year Average Return 0.22010401
Total Assets 4,039,776,000
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 24.84118
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.0314
Trailing Three Month Returns 1.0314
Triggerable 1
Two Hundred Day Average 147.92485
Two Hundred Day Average Change 8.695145
Two Hundred Day Average Change Percent 0.058780823
Type Disp ETF
Volume 19,734
Yield 0.0083
Ytd Return 12.44441