| Indicators | Browse All

iShares ESG Optimized MSCI USA ETF (SUSA)

Large Blend | Exchange Traded Fund | NYSEArca
158.72 USD -0.95 (-0.598%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 158.72
Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take ↕ | Aug. 22, 2026, 1:27 a.m. EDT

The iShares ESG Optimized MSCI USA ETF presents a compelling case for long-term accumulation, driven by a robust nine-year price trajectory that has surged nearly 188%. The underlying business quality is evident in a consistent track record of positive annual returns, with only a single year of decline over the last decade, culminating in a strong recent year of growth. While the trailing P/E of 26.6 suggests the market is pricing in continued optimism, the balance sheet and growth history support a 'solid long-term buy' classification. The short-term outlook is constructive but lacks explosive momentum; the price is trading above key moving averages, yet the statistical forecast model offers a neutral-to-slightly-negative lean for the coming month, suggesting a period of consolidation rather than a breakout. Dividends provide a modest 0.85% yield, which is adequate for income but not a primary driver of value here. With no significant options flow to signal panic or frenzy, the instrument appears fairly valued for a steady, high-quality equity exposure.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.013448
AutoETS0.028334
AutoARIMA0.028606
MSTL0.030761

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 69%
H-stat 2.45
Ljung-Box p 0.000
Jarque-Bera p 0.249
Excess Kurtosis -0.43
Attribute Value
Trailing P/E 26.72

As of Aug. 22, 2026, 1:27 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. Implied volatility is extremely low (near 1%), indicating a lack of speculative positioning or hedging demand. The market appears indifferent to near-term directional moves.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.19% 0.93% 1.13% 1.22%
Dividend History
Date Dividend Yield %
2026-06-15 0.2860 0.185389
2026-03-17 0.3210 0.236621
2025-12-16 0.3530 0.254469
2025-09-16 0.3350 0.251143
2025-06-16 0.2690 0.217620
2025-03-18 0.2870 0.248851
2024-12-17 0.3700 0.294985
2024-09-25 0.4430 0.370991
2024-06-11 0.2560 0.232010
2024-03-21 0.3290 0.301807
2023-12-20 0.3630 0.367744
2023-09-26 0.3950 0.441390
2023-06-07 0.2390 0.265910
2023-03-23 0.3270 0.388823
2022-12-13 0.3650 0.421527
2022-09-26 0.3770 0.488532
2022-06-09 0.2200 0.256171
2022-03-24 0.2920 0.302309
2021-12-13 0.2870 0.276174
2021-09-24 0.3130 0.313784
2021-06-10 0.1930 0.205538
2021-03-25 0.2510 0.291928
2020-12-14 0.2630 0.328422
2020-09-23 0.2670 0.377679
2020-06-15 0.1960 0.298894
2020-03-25 0.2335 0.446335
2019-12-16 0.2655 0.401361
2019-09-24 0.3100 0.506950
2019-06-17 0.2410 0.404838
2019-03-20 0.2030 0.344915
2018-12-17 0.2530 0.483516
2018-09-26 0.2330 0.390808
2018-06-26 0.2530 0.450018
2018-03-22 0.1510 0.273973
2017-12-19 0.2265 0.407228
2017-09-26 0.2315 0.445021
2017-06-27 0.1640 0.321600
2017-03-24 0.1555 0.319630
2016-12-21 0.2225 0.478546
2016-09-26 0.1480 0.329989
2016-06-21 0.1630 0.376356
2016-03-23 0.1820 0.434057
2015-12-24 0.1840 0.438304
2015-09-25 0.1370 0.345436
2015-06-24 0.1480 0.340543
2015-03-25 0.1240 0.291011
2014-12-24 0.1580 0.361432
2014-09-24 0.1195 0.287952
2014-06-24 0.1320 0.322581
2014-03-25 0.1125 0.289650
2013-12-23 0.1575 0.415512
2013-09-24 0.1285 0.358438
2013-06-26 0.1210 0.358572
2013-03-25 0.0910 0.276975
2012-12-19 0.1930 0.643333
2012-09-25 0.1310 0.437761
2012-06-19 0.1060 0.368375
2012-03-26 0.0945 0.306023
2011-12-22 0.1315 0.479927
2011-09-23 0.0995 0.399198
2011-06-24 0.0885 0.318861
2011-03-25 0.0785 0.275053
2010-12-22 0.1305 0.473512
2010-09-23 0.1140 0.468654
2010-06-24 0.0880 0.375667
2010-03-25 0.0730 0.286612
2009-12-23 0.1050 0.427437
2009-09-22 0.0895 0.385112
2009-06-24 0.0950 0.485437
2009-03-25 0.1125 0.641391
2008-12-23 0.1200 0.655738
2008-09-24 0.1135 0.443186
2008-06-25 0.1060 0.381569
2008-03-25 0.1005 0.354748
2007-12-27 0.1180 0.386949
2007-09-25 0.1025 0.324367
2007-06-28 0.0870 0.278445
2007-03-23 0.0825 0.278622
2006-12-20 0.1010 0.339667
2006-09-26 0.1480 0.528100
2006-06-22 0.1110 0.420295
2006-03-24 0.0840 0.304458
2005-12-22 0.0905 0.336244
2005-09-23 0.0765 0.296857
2005-06-20 0.0690 0.265589
2005-03-24 0.0695 0.281035
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.85

Info Dump

Attribute Value
All Time High 160.35
All Time Low 14.56
Ask 159.05
Ask Size 200
Average Daily Volume10 Day 29,160
Average Daily Volume3 Month 38,301
Average Volume 38,301
Average Volume10Days 29,160
Beta3 Year 1.04
Bid 158.41
Bid Size 1,000
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 159.82
Day Low 158.635
Dividend Yield 0.85
Eps Trailing Twelve Months 5.940097
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 155.1292
Fifty Day Average Change 3.590805
Fifty Day Average Change Percent 0.02314719
Fifty Two Week Change Percent 22.29626
Fifty Two Week High 160.35
Fifty Two Week High Change -1.6300049
Fifty Two Week High Change Percent -0.010165294
Fifty Two Week Low 128.09
Fifty Two Week Low Change 30.630005
Fifty Two Week Low Change Percent 0.23912878
Fifty Two Week Range 128.09 - 160.35
First Trade Date Milliseconds 1,106,922,600,000
Five Year Average Return 0.1088079
Full Exchange Name NYSEArca
Fullday Change -0.954803
Fullday Change Percent -0.597968
Fullday Price 158.72
Fund Family iShares
Fund Inception Date 1,106,524,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is an optimized index designed to maximize exposure to positive environmental, social and governance characteristics while exhibiting risk and return characteristics similar to the MSCI USA Index.
Long Name iShares ESG Optimized MSCI USA ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_22892669
Nav Price 157.95259
Net Assets 4,028,482,300.0
Net Expense Ratio 0.25
Open 159.68
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 158.72
Post Market Time 1,787,959,805
Previous Close 159.675
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.954803
Regular Market Change Percent -0.597968
Regular Market Day High 159.82
Regular Market Day Low 158.635
Regular Market Day Range 158.635 - 159.82
Regular Market Open 159.68
Regular Market Previous Close 159.675
Regular Market Price 158.72
Regular Market Time 1,787,947,200
Regular Market Volume 23,838
Short Name iShares ESG Optimized MSCI USA
Source Interval 15
Symbol SUSA
Three Year Average Return 0.21072969
Total Assets 4,028,482,304
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.720102
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.12058
Trailing Three Month Returns 5.12058
Triggerable 1
Two Hundred Day Average 144.99554
Two Hundred Day Average Change 13.724457
Two Hundred Day Average Change Percent 0.09465434
Type Disp ETF
Volume 23,838
Yield 0.0085
Ytd Return 10.39612