iShares ESG Optimized MSCI USA ETF (SUSA)Large Blend | Exchange Traded Fund | NYSEArca
156.62 USD
-2.00
(-1.261%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 156.62 |
Hot Take ↕ | Oct. 10, 2026, 4:25 a.m. EDT
The iShares ESG Optimized MSCI USA ETF presents a compelling case for long-term accumulation, driven by a robust nine-year trajectory that has delivered nearly 194% in cumulative gains. The underlying business quality is evident in a decade-long track record where eight out of nine years saw positive returns, with only a single year of decline during the 2022 market correction. This consistency suggests a resilient portfolio of companies capable of navigating economic cycles effectively. While the trailing P/E of 25.75 implies a premium valuation relative to the broader market, this is justified by the sustained growth and the defensive nature of an ESG-focused equity basket. The recent price action shows a healthy uptrend, trading above both the 50-day and 200-day moving averages, confirming that the market continues to reward this strategy. However, the short-term outlook is tempered by a lack of catalysts; the statistical forecast model offers only a marginal 0.19% upside over the next 45 days with high confidence, suggesting the stock is fairly valued in the immediate term rather than poised for a breakout. Furthermore, the absence of any options activity—zero volume and open interest on near-term contracts—indicates that traders are currently indifferent to the asset, neither betting on a surge nor hedging against a drop. For investors seeking exposure to sustainable US equities, this fund remains a solid core holding, though the immediate price appreciation potential appears limited until broader market trends or specific ESG themes drive renewed capital inflows. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.015654 |
| MSTL | 0.020993 |
| AutoETS | 0.022116 |
| AutoARIMA | 0.023408 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 0.51 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.202 |
| Excess Kurtosis | -1.17 |
| Attribute | Value |
|---|---|
| Trailing P/E | 24.84 |
As of Oct. 10, 2026, 4:25 a.m. EDT: Options data is sparse with zero volume and open interest recorded for the nearest expiration, indicating a lack of active speculative positioning or hedging activity in the immediate term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.22% | 0.90% | 1.06% | 1.20% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-15 | 0.3380 | 0.219267 |
| 2026-06-15 | 0.2860 | 0.185389 |
| 2026-03-17 | 0.3210 | 0.236621 |
| 2025-12-16 | 0.3530 | 0.254469 |
| 2025-09-16 | 0.3350 | 0.251143 |
| 2025-06-16 | 0.2690 | 0.217620 |
| 2025-03-18 | 0.2870 | 0.248851 |
| 2024-12-17 | 0.3700 | 0.294985 |
| 2024-09-25 | 0.4430 | 0.370991 |
| 2024-06-11 | 0.2560 | 0.232010 |
| 2024-03-21 | 0.3290 | 0.301807 |
| 2023-12-20 | 0.3630 | 0.367744 |
| 2023-09-26 | 0.3950 | 0.441390 |
| 2023-06-07 | 0.2390 | 0.265910 |
| 2023-03-23 | 0.3270 | 0.388823 |
| 2022-12-13 | 0.3650 | 0.421527 |
| 2022-09-26 | 0.3770 | 0.488532 |
| 2022-06-09 | 0.2200 | 0.256171 |
| 2022-03-24 | 0.2920 | 0.302309 |
| 2021-12-13 | 0.2870 | 0.276174 |
| 2021-09-24 | 0.3130 | 0.313784 |
| 2021-06-10 | 0.1930 | 0.205538 |
| 2021-03-25 | 0.2510 | 0.291928 |
| 2020-12-14 | 0.2630 | 0.328422 |
| 2020-09-23 | 0.2670 | 0.377679 |
| 2020-06-15 | 0.1960 | 0.298894 |
| 2020-03-25 | 0.2335 | 0.446335 |
| 2019-12-16 | 0.2655 | 0.401361 |
| 2019-09-24 | 0.3100 | 0.506950 |
| 2019-06-17 | 0.2410 | 0.404838 |
| 2019-03-20 | 0.2030 | 0.344915 |
| 2018-12-17 | 0.2530 | 0.483516 |
| 2018-09-26 | 0.2330 | 0.390808 |
| 2018-06-26 | 0.2530 | 0.450018 |
| 2018-03-22 | 0.1510 | 0.273973 |
| 2017-12-19 | 0.2265 | 0.407228 |
| 2017-09-26 | 0.2315 | 0.445021 |
| 2017-06-27 | 0.1640 | 0.321600 |
| 2017-03-24 | 0.1555 | 0.319630 |
| 2016-12-21 | 0.2225 | 0.478546 |
| 2016-09-26 | 0.1480 | 0.329989 |
| 2016-06-21 | 0.1630 | 0.376356 |
| 2016-03-23 | 0.1820 | 0.434057 |
| 2015-12-24 | 0.1840 | 0.438304 |
| 2015-09-25 | 0.1370 | 0.345436 |
| 2015-06-24 | 0.1480 | 0.340543 |
| 2015-03-25 | 0.1240 | 0.291011 |
| 2014-12-24 | 0.1580 | 0.361432 |
| 2014-09-24 | 0.1195 | 0.287952 |
| 2014-06-24 | 0.1320 | 0.322581 |
| 2014-03-25 | 0.1125 | 0.289650 |
| 2013-12-23 | 0.1575 | 0.415512 |
| 2013-09-24 | 0.1285 | 0.358438 |
| 2013-06-26 | 0.1210 | 0.358572 |
| 2013-03-25 | 0.0910 | 0.276975 |
| 2012-12-19 | 0.1930 | 0.643333 |
| 2012-09-25 | 0.1310 | 0.437761 |
| 2012-06-19 | 0.1060 | 0.368375 |
| 2012-03-26 | 0.0945 | 0.306023 |
| 2011-12-22 | 0.1315 | 0.479927 |
| 2011-09-23 | 0.0995 | 0.399198 |
| 2011-06-24 | 0.0885 | 0.318861 |
| 2011-03-25 | 0.0785 | 0.275053 |
| 2010-12-22 | 0.1305 | 0.473512 |
| 2010-09-23 | 0.1140 | 0.468654 |
| 2010-06-24 | 0.0880 | 0.375667 |
| 2010-03-25 | 0.0730 | 0.286612 |
| 2009-12-23 | 0.1050 | 0.427437 |
| 2009-09-22 | 0.0895 | 0.385112 |
| 2009-06-24 | 0.0950 | 0.485437 |
| 2009-03-25 | 0.1125 | 0.641391 |
| 2008-12-23 | 0.1200 | 0.655738 |
| 2008-09-24 | 0.1135 | 0.443186 |
| 2008-06-25 | 0.1060 | 0.381569 |
| 2008-03-25 | 0.1005 | 0.354748 |
| 2007-12-27 | 0.1180 | 0.386949 |
| 2007-09-25 | 0.1025 | 0.324367 |
| 2007-06-28 | 0.0870 | 0.278445 |
| 2007-03-23 | 0.0825 | 0.278622 |
| 2006-12-20 | 0.1010 | 0.339667 |
| 2006-09-26 | 0.1480 | 0.528100 |
| 2006-06-22 | 0.1110 | 0.420295 |
| 2006-03-24 | 0.0840 | 0.304458 |
| 2005-12-22 | 0.0905 | 0.336244 |
| 2005-09-23 | 0.0765 | 0.296857 |
| 2005-06-20 | 0.0690 | 0.265589 |
| 2005-03-24 | 0.0695 | 0.281035 |
| Attribute | Value |
|---|---|
| All Time High | 160.35 |
| All Time Low | 14.56 |
| Ask | 156.93 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 46,410 |
| Average Daily Volume3 Month | 39,346 |
| Average Volume | 39,346 |
| Average Volume10Days | 46,410 |
| Beta3 Year | 1.05 |
| Bid | 156.42 |
| Bid Size | 1,600 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 157.4851 |
| Day Low | 156.1701 |
| Display Name | ESG Optimized MSCI USA ETF |
| Dividend Yield | 0.83 |
| Eps Trailing Twelve Months | 6.304853 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 157.5306 |
| Fifty Day Average Change | -0.91059875 |
| Fifty Day Average Change Percent | -0.0057804566 |
| Fifty Two Week Change Percent | 17.218447 |
| Fifty Two Week High | 160.35 |
| Fifty Two Week High Change | -3.730011 |
| Fifty Two Week High Change Percent | -0.023261683 |
| Fifty Two Week Low | 128.09 |
| Fifty Two Week Low Change | 28.529999 |
| Fifty Two Week Low Change Percent | 0.22273402 |
| Fifty Two Week Range | 128.09 - 160.35 |
| First Trade Date Milliseconds | 1,106,922,600,000 |
| Five Year Average Return | 0.1154026 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.09500122 |
| Fullday Change Percent | -0.059865914 |
| Fullday Price | 156.62 |
| Fund Family | iShares |
| Fund Inception Date | 1,106,524,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the MSCI USA Extended ESG Select Index, which is an optimized index designed to maximize exposure to positive environmental, social and governance (“ESG”) characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index. The index is designed to measure the performance of the large- and mid-capitalization segments of the U.S. equities market. |
| Long Name | iShares ESG Optimized MSCI USA ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_22892669 |
| Nav Price | 158.71886 |
| Net Assets | 4,039,776,000.0 |
| Net Expense Ratio | 0.25 |
| Open | 157.77 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 156.62 |
| Post Market Time | 1,792,008,605 |
| Previous Close | 158.62 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.0 |
| Regular Market Change Percent | -1.26088 |
| Regular Market Day High | 157.4851 |
| Regular Market Day Low | 156.1701 |
| Regular Market Day Range | 156.1701 - 157.4851 |
| Regular Market Open | 157.77 |
| Regular Market Previous Close | 158.62 |
| Regular Market Price | 156.62 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 19,734 |
| Short Name | iShares ESG Optimized MSCI USA |
| Source Interval | 15 |
| Symbol | SUSA |
| Three Year Average Return | 0.22010401 |
| Total Assets | 4,039,776,000 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 24.84118 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.0314 |
| Trailing Three Month Returns | 1.0314 |
| Triggerable | 1 |
| Two Hundred Day Average | 147.92485 |
| Two Hundred Day Average Change | 8.695145 |
| Two Hundred Day Average Change Percent | 0.058780823 |
| Type Disp | ETF |
| Volume | 19,734 |
| Yield | 0.0083 |
| Ytd Return | 12.44441 |