| Browse All

iShares ESG Optimized MSCI USA ETF (SUSA)

Large Blend | Exchange Traded Fund | NYSEArca
143.79 USD +2.01 (1.418%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 143.79
Short-term: ★★☆☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 2:53 p.m. EDT

SUSA, the iShares ESG Optimized MSCI USA ETF, has shown a mixed performance in the short term with recent price fluctuations around the 137.61 level. While there has been a slight upward trend in the last few days, the overall momentum is weak, indicated by the near-zero change in the 50-day average. The recent price history suggests a lack of strong directional movement, which might make it less appealing for short-term traders seeking momentum. However, the long-term outlook is more promising, with a solid dividend yield and a history of consistent payouts, indicating a reliable income stream. The fund's focus on ESG optimization aligns with growing investor interest in sustainable investing, which could support long-term growth. Despite the recent volatility, the fund's fundamentals and dividend consistency suggest it could be a good candidate for long-term holding.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.020658
AutoETS0.020748
MSTL0.020957
AutoTheta0.029357

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 49%
H-stat 4.56
Ljung-Box p 0.000
Jarque-Bera p 0.228
Excess Kurtosis -0.57
Attribute Value
Trailing P/E 27.13

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.24% 0.96% 1.18% 1.26%
Dividend History
Date Dividend Yield %
2026-03-17 0.3210 0.236621
2025-12-16 0.3530 0.255074
2025-09-16 0.3350 0.252380
2025-06-16 0.2690 0.219238
2025-03-18 0.2870 0.251253
2024-12-17 0.3700 0.298566
2024-09-25 0.4430 0.376596
2024-06-11 0.2560 0.236388
2024-03-21 0.3290 0.308216
2023-12-20 0.3630 0.376692
2023-09-26 0.3950 0.453769
2023-06-07 0.2390 0.274558
2023-03-23 0.3270 0.402532
2022-12-13 0.3650 0.438090
2022-09-26 0.3770 0.509888
2022-06-09 0.2200 0.268662
2022-03-24 0.2920 0.317843
2021-12-13 0.2870 0.291257
2021-09-24 0.3130 0.331826
2021-06-10 0.1930 0.218038
2021-03-25 0.2510 0.310323
2020-12-14 0.2630 0.350141
2020-09-23 0.2670 0.403973
2020-06-15 0.1960 0.320881
2020-03-25 0.2335 0.480613
2019-12-16 0.2655 0.434115
2019-09-24 0.3100 0.550535
2019-06-17 0.2410 0.441851
2019-03-20 0.2030 0.377970
2018-12-17 0.2530 0.531676
2018-09-26 0.2330 0.431760
2018-06-26 0.2530 0.499109
2018-03-22 0.1510 0.305227
2017-12-19 0.2265 0.454894
2017-09-26 0.2315 0.499131
2017-06-27 0.1640 0.362310
2017-03-24 0.1555 0.361240
2016-12-21 0.2225 0.542571
2016-09-26 0.1480 0.375922
2016-06-21 0.1630 0.430147
2016-03-23 0.1820 0.497961
2015-12-24 0.1840 0.505000
2015-09-25 0.1370 0.399747
2015-06-24 0.1480 0.395457
2015-03-25 0.1240 0.339081
2014-12-24 0.1580 0.422341
2014-09-24 0.1195 0.337696
2014-06-24 0.1320 0.379400
2014-03-25 0.1125 0.341763
2013-12-23 0.1575 0.491695
2013-09-24 0.1285 0.425927
2013-06-26 0.1210 0.427617
2013-03-25 0.0910 0.331503
2012-12-19 0.1930 0.772114
2012-09-25 0.1310 0.528757
2012-06-19 0.1060 0.446875
2012-03-26 0.0945 0.372621
2011-12-22 0.1315 0.586181
2011-09-23 0.0995 0.489936
2011-06-24 0.0885 0.392906
2011-03-25 0.0785 0.340002
2010-12-22 0.1305 0.586947
2010-09-23 0.1140 0.583680
2010-06-24 0.0880 0.470042
2010-03-25 0.0730 0.359935
2009-12-23 0.1050 0.538321
2009-09-22 0.0895 0.487096
2009-06-24 0.0950 0.616368
2009-03-25 0.1125 0.818372
2008-12-23 0.1200 0.842086
2008-09-24 0.1135 0.572819
2008-06-25 0.1060 0.495350
2008-03-25 0.1005 0.462296
2007-12-27 0.1180 0.506053
2007-09-25 0.1025 0.425827
2007-06-28 0.0870 0.366725
2007-03-23 0.0825 0.367979
2006-12-20 0.1010 0.449853
2006-09-26 0.1480 0.701787
2006-06-22 0.1110 0.561503
2006-03-24 0.0840 0.408447
2005-12-22 0.0905 0.452466
2005-09-23 0.0765 0.400812
2005-06-20 0.0690 0.359663
2005-03-24 0.0695 0.381592
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.97

Info Dump

Attribute Value
All Time High 144.16
All Time Low 14.56
Ask 143.75
Ask Size 100
Average Daily Volume10 Day 49,560
Average Daily Volume3 Month 62,063
Average Volume 62,063
Average Volume10Days 49,560
Beta3 Year 1.06
Bid 143.51
Bid Size 200
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 144.155
Day Low 142.77
Dividend Yield 0.97
Eps Trailing Twelve Months 5.2994323
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 137.1192
Fifty Day Average Change 6.6707916
Fifty Day Average Change Percent 0.04864958
Fifty Two Week Change Percent 33.75472
Fifty Two Week High 144.155
Fifty Two Week High Change -0.3650055
Fifty Two Week High Change Percent -0.0025320349
Fifty Two Week Low 104.93
Fifty Two Week Low Change 38.859993
Fifty Two Week Low Change Percent 0.37034208
Fifty Two Week Range 104.93 - 144.155
First Trade Date Milliseconds 1,106,922,600,000
Five Year Average Return 0.1028133
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 1,106,524,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is an optimized index designed to maximize exposure to positive environmental, social and governance characteristics while exhibiting risk and return characteristics similar to the MSCI USA Index.
Long Name iShares ESG Optimized MSCI USA ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_22892669
Nav Price 141.78441
Net Assets 3,469,079,550.0
Net Expense Ratio 0.25
Open 142.88
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 143.79
Post Market Time 1,776,464,102
Previous Close 141.78
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 2.00999
Regular Market Change Percent 1.41769
Regular Market Day High 144.155
Regular Market Day Low 142.77
Regular Market Day Range 142.77 - 144.155
Regular Market Open 142.88
Regular Market Previous Close 141.78
Regular Market Price 143.79
Regular Market Time 1,776,456,000
Regular Market Volume 36,820
Short Name iShares ESG Optimized MSCI USA
Source Interval 15
Symbol SUSA
Three Year Average Return 0.1884254
Total Assets 3,469,079,552
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 27.133095
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.92902
Trailing Three Month Returns -4.92902
Triggerable 1
Two Hundred Day Average 135.8114
Two Hundred Day Average Change 7.978592
Two Hundred Day Average Change Percent 0.058747586
Type Disp ETF
Volume 36,820
Yield 0.0097
Ytd Return -4.92902