Strive 500 ETF (STRV)Large Blend | Exchange Traded Fund | NYSE
45.87 USD
+0.63
(1.393%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 46.78 +0.91 (1.984%) ⇧ (April 17, 2026, 7:01 p.m. EDT) Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 19, 2026, 6:39 p.m. EDT
STRV is exhibiting a high-conviction, momentum-driven breakout setup. The price has cleared its 50-day and 200-day averages, confirming a clear bullish trend supported by strong recent price action (up ~11% in the last two weeks). The lack of downside protection strikes in near-term expirations and the accumulation of long calls suggest speculators are betting on continued expansion, likely aided by the fund's outperformance and low fee structure. While the dividend yield is modest (~1.2%), the capital appreciation potential currently outweighs income objectives. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.041204 |
| AutoETS | 0.055543 |
| AutoARIMA | 0.055672 |
| MSTL | 0.055867 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 10.28 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.178 |
| Excess Kurtosis | -0.51 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.43 |
As of April 19, 2026, 6:39 p.m. EDT: Options flow shows a distinct bullish asymmetry for the near term (3-month). There is virtually no put volume for the June 18 expiration, indicating no fear of downside below 42. In contrast, the September 18 expiration shows significant activity in both calls and puts, specifically heavy put volume at deep strikes (40, 42) while call volume is concentrated around ATM and slightly OTM (45). This suggests options market participants are defending current levels or buying protection against a potential year-end pullback, while maintaining bullish positioning for a move higher within the next quarter. Call volume at the 45 strike (near current price) significantly exceeds Open Interest, hinting at recent initiative buying.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 1.19% | 1.23% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-30 | 0.120 | 0.294913 |
| 2025-12-11 | 0.125 | 0.281597 |
| 2025-09-29 | 0.117 | 0.274171 |
| 2025-06-27 | 0.136 | 0.344186 |
| 2025-03-28 | 0.085 | 0.240355 |
| 2024-12-30 | 0.118 | 0.315559 |
| 2024-09-27 | 0.107 | 0.296803 |
| 2024-06-27 | 0.104 | 0.302431 |
| 2024-03-26 | 0.099 | 0.304037 |
| 2023-12-20 | 0.113 | 0.385353 |
| 2023-09-27 | 0.090 | 0.339649 |
| 2023-06-28 | 0.081 | 0.300096 |
| 2023-03-29 | 0.086 | 0.348664 |
| 2022-12-29 | 0.090 | 0.384786 |
| Attribute | Value |
|---|---|
| All Time High | 45.905 |
| All Time Low | 22.215 |
| Ask | 59.47 |
| Ask Size | 3,000 |
| Average Daily Volume10 Day | 63,460 |
| Average Daily Volume3 Month | 77,113 |
| Average Volume | 77,113 |
| Average Volume10Days | 63,460 |
| Beta3 Year | 1.01 |
| Bid | 39.9 |
| Bid Size | 2,400 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 45.905 |
| Day Low | 45.56 |
| Dividend Yield | 1.19 |
| Eps Trailing Twelve Months | 1.6132039 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 43.51044 |
| Fifty Day Average Change | 2.359558 |
| Fifty Day Average Change Percent | 0.0542297 |
| Fifty Two Week Change Percent | 38.204277 |
| Fifty Two Week High | 45.905 |
| Fifty Two Week High Change | -0.034999847 |
| Fifty Two Week High Change Percent | -0.00076244085 |
| Fifty Two Week Low | 32.785 |
| Fifty Two Week Low Change | 13.084999 |
| Fifty Two Week Low Change Percent | 0.3991154 |
| Fifty Two Week Range | 32.785 - 45.905 |
| First Trade Date Milliseconds | 1,663,248,600,000 |
| Full Exchange Name | NYSE |
| Fund Family | Strive AM |
| Fund Inception Date | 1,663,113,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the Bloomberg 500 Index (the “Index”), which measures the performance of the large-capitalization sector in the U.S. equity market as determined by Bloomberg (the “index provider” or “Bloomberg”). The index is a free float-adjusted capitalization-weighted index comprised primarily of U.S. equity securities. The index consists of the 500 most highly capitalized companies. |
| Long Name | Strive 500 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1792319559 |
| Nav Price | 45.7901 |
| Net Assets | 951,161,280.0 |
| Net Expense Ratio | 0.05 |
| Open | 45.59 |
| Post Market Change | 0.90999985 |
| Post Market Change Percent | 1.9838672 |
| Post Market Price | 46.78 |
| Post Market Time | 1,776,466,871 |
| Previous Close | 45.24 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.629997 |
| Regular Market Change Percent | 1.39257 |
| Regular Market Day High | 45.905 |
| Regular Market Day Low | 45.56 |
| Regular Market Day Range | 45.56 - 45.905 |
| Regular Market Open | 45.59 |
| Regular Market Previous Close | 45.24 |
| Regular Market Price | 45.87 |
| Regular Market Time | 1,776,456,002 |
| Regular Market Volume | 44,775 |
| Short Name | Strive 500 ETF |
| Source Interval | 15 |
| Symbol | STRV |
| Three Year Average Return | 0.216762 |
| Total Assets | 951,161,280 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 28.4341 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.64335 |
| Trailing Three Month Returns | -4.64335 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.076496 |
| Two Hundred Day Average Change | 2.7935028 |
| Two Hundred Day Average Change Percent | 0.064849816 |
| Type Disp | ETF |
| Volume | 44,775 |
| Yield | 0.0119 |
| Ytd Return | -4.64335 |