State Street SPDR Portfolio S&P 500 ETF (SPYM)NYSEArca
90.57 USD
-0.18
(-0.198%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 90.61 +0.04 (0.044%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 6:03 a.m. EDT
The long-term outlook remains exceptionally strong, driven by the asset's role as the default vehicle for the new U.S. Children's Investment Program and its robust historical performance with nearly 200% gains over the last nine years. Despite a recent pullback, the multi-year trajectory is firmly upward, and the balance sheet is sound. The short-term rating is elevated due to a classic 'mean reversion' setup: while the statistical forecast is modestly bullish, the options market is screaming caution with heavy put buying, yet call buyers are accumulating positions at current levels, anticipating a bounce. This divergence suggests a high-probability short-term rebound opportunity, though the heavy put volume indicates volatility remains elevated. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.023737 |
| MSTL | 0.026008 |
| AutoARIMA | 0.030418 |
| AutoETS | 0.030435 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 66% |
| H-stat | 6.00 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.324 |
| Excess Kurtosis | -1.06 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.92 |
| Previous Name | SPDR Series Trust - SPDR Portfolio S&P 500 ETF |
As of Aug. 22, 2026, 6:03 a.m. EDT: Speculators are aggressively positioning for downside protection in the near term, evidenced by massive volume and open interest in out-of-the-money puts (strikes 77-81) compared to calls. However, the call side shows significant open interest walls at current prices (90-92) and elevated volume at strikes 95 and 100, suggesting a 'buy the dip' strategy where traders are betting on a rebound to test resistance levels rather than a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 1.12% | 1.29% | 1.40% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-12 | 0.23900 | 0.274523 |
| 2026-03-13 | 0.19400 | 0.249550 |
| 2025-12-26 | 0.23800 | 0.293031 |
| 2025-09-26 | 0.23800 | 0.305716 |
| 2025-06-27 | 0.21400 | 0.295907 |
| 2025-03-28 | 0.21700 | 0.331957 |
| 2024-12-27 | 0.23900 | 0.341429 |
| 2024-09-23 | 0.21600 | 0.322388 |
| 2024-06-24 | 0.22300 | 0.349365 |
| 2024-03-18 | 0.20200 | 0.334936 |
| 2023-12-18 | 0.22100 | 0.397983 |
| 2023-09-18 | 0.19800 | 0.379601 |
| 2023-06-20 | 0.20300 | 0.394865 |
| 2023-03-20 | 0.18300 | 0.395334 |
| 2022-12-19 | 0.20700 | 0.463191 |
| 2022-09-19 | 0.19300 | 0.422597 |
| 2022-06-21 | 0.19400 | 0.439909 |
| 2022-03-21 | 0.16700 | 0.319617 |
| 2021-12-20 | 0.20300 | 0.379297 |
| 2021-09-20 | 0.15400 | 0.301724 |
| 2021-06-21 | 0.16700 | 0.337510 |
| 2021-03-22 | 0.17300 | 0.374865 |
| 2020-12-21 | 0.18100 | 0.418207 |
| 2020-09-21 | 0.15000 | 0.390320 |
| 2020-06-22 | 0.16800 | 0.460274 |
| 2020-03-23 | 0.17800 | 0.680949 |
| 2019-12-20 | 0.18800 | 0.498674 |
| 2019-09-20 | 0.17000 | 0.485437 |
| 2019-06-21 | 0.17200 | 0.496249 |
| 2019-03-15 | 0.14800 | 0.447671 |
| 2018-12-21 | 0.17200 | 0.612318 |
| 2018-09-21 | 0.18900 | 0.552147 |
| 2018-06-15 | 0.15200 | 0.466544 |
| 2018-03-16 | 0.13900 | 0.432348 |
| 2017-12-15 | 0.15700 | 0.502400 |
| 2017-09-15 | 0.14025 | 0.480308 |
| 2017-06-16 | 0.13475 | 0.474388 |
| 2017-03-17 | 0.11675 | 0.418947 |
| 2016-12-16 | 0.15125 | 0.571186 |
| 2016-09-16 | 0.12450 | 0.498050 |
| 2016-06-17 | 0.12400 | 0.511182 |
| 2016-03-18 | 0.11925 | 0.498328 |
| 2015-12-18 | 0.14050 | 0.596730 |
| 2015-09-18 | 0.11625 | 0.500377 |
| 2015-06-19 | 0.11700 | 0.469267 |
| 2015-03-20 | 0.10200 | 0.409803 |
| 2014-12-19 | 0.12600 | 0.520661 |
| 2014-09-19 | 0.10650 | 0.448799 |
| 2014-06-20 | 0.10800 | 0.467027 |
| 2014-03-21 | 0.09350 | 0.422838 |
| 2013-12-20 | 0.11250 | 0.525149 |
| 2013-09-20 | 0.09425 | 0.468032 |
| 2013-06-21 | 0.09225 | 0.497707 |
| 2013-03-15 | 0.07250 | 0.395742 |
| 2012-12-21 | 0.11275 | 0.674443 |
| 2012-09-21 | 0.08925 | 0.522083 |
| 2012-06-15 | 0.07600 | 0.486011 |
| 2012-03-16 | 0.06650 | 0.404378 |
| 2011-12-16 | 0.08225 | 0.576283 |
| 2011-09-16 | 0.06750 | 0.478554 |
| 2011-06-17 | 0.06750 | 0.451128 |
| 2011-03-18 | 0.05800 | 0.386538 |
| 2010-12-17 | 0.06775 | 0.464997 |
| 2010-09-17 | 0.06550 | 0.497815 |
| 2010-06-18 | 0.05825 | 0.446617 |
| 2010-03-19 | 0.05150 | 0.380776 |
| 2009-12-18 | 0.03625 | 0.282816 |
| 2009-09-18 | 0.05750 | 0.463523 |
| 2009-06-19 | 0.06000 | 0.563380 |
| 2009-03-20 | 0.06525 | 0.728847 |
| 2008-12-19 | 0.08550 | 0.837004 |
| 2008-09-19 | 0.07500 | 0.512996 |
| 2008-06-20 | 0.07625 | 0.497797 |
| 2008-03-20 | 0.07125 | 0.467673 |
| 2007-12-21 | 0.07625 | 0.448398 |
| 2007-09-21 | 0.07150 | 0.409742 |
| 2007-06-15 | 0.06775 | 0.386260 |
| 2007-03-16 | 0.07625 | 0.479409 |
| 2006-12-15 | 0.07250 | 0.444104 |
| 2006-09-15 | 0.06050 | 0.401127 |
| 2006-06-16 | 0.14500 | 1.024373 |
| 2006-03-17 | 0.05550 | 0.374431 |
| 2005-12-16 | 0.02775 | 0.189808 |
| Attribute | Value |
|---|---|
| All Time High | 91.74 |
| All Time Low | 6.25 |
| Ask | 90.55 |
| Ask Size | 22,800 |
| Average Daily Volume10 Day | 6,806,460 |
| Average Daily Volume3 Month | 12,293,167 |
| Average Volume | 12,293,167 |
| Average Volume10Days | 6,806,460 |
| Bid | 90.52 |
| Bid Size | 5,100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 90.57 |
| Custom Price Alert Confidence | HIGH |
| Day High | 91.26 |
| Day Low | 90.4401 |
| Eps Trailing Twelve Months | 3.4939733 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 88.6694 |
| Fifty Day Average Change | 1.9005966 |
| Fifty Day Average Change Percent | 0.021434639 |
| Fifty Two Week Change Percent | 20.453941 |
| Fifty Two Week High | 91.74 |
| Fifty Two Week High Change | -1.1699982 |
| Fifty Two Week High Change Percent | -0.012753414 |
| Fifty Two Week Low | 74.06 |
| Fifty Two Week Low Change | 16.510002 |
| Fifty Two Week Low Change Percent | 0.22292739 |
| Fifty Two Week Range | 74.06 - 91.74 |
| First Trade Date Milliseconds | 1,132,065,000,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.18 |
| Fullday Change Percent | -0.198347 |
| Fullday Price | 90.61 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | State Street SPDR Portfolio S&P 500 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_25497858 |
| Name Change Date | 2,026-08-29 |
| Open | 90.85 |
| Post Market Change | 0.040000916 |
| Post Market Change Percent | 0.044165745 |
| Post Market Price | 90.61 |
| Post Market Time | 1,787,961,585 |
| Prev Name | SPDR Series Trust - SPDR Portfolio S&P 500 ETF |
| Previous Close | 90.75 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.18 |
| Regular Market Change Percent | -0.198347 |
| Regular Market Day High | 91.26 |
| Regular Market Day Low | 90.4401 |
| Regular Market Day Range | 90.4401 - 91.26 |
| Regular Market Open | 90.85 |
| Regular Market Previous Close | 90.75 |
| Regular Market Price | 90.57 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 5,949,548 |
| Short Name | State Street SPDR Portfolio S&P |
| Source Interval | 15 |
| Symbol | SPYM |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 25.921778 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 83.47995 |
| Two Hundred Day Average Change | 7.0900497 |
| Two Hundred Day Average Change Percent | 0.08493117 |
| Type Disp | Equity |
| Volume | 5,949,548 |