| Indicators | Browse All

State Street SPDR Portfolio S&P 500 ETF (SPYM)

NYSEArca
88.18 USD -0.67 (-0.754%) ⇩ (July 13, 2026, 4 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take | July 11, 2026, 5:04 a.m. EDT

The long-term rating is exceptionally strong because the underlying asset is a pure-play S&P 500 tracker with a flawless multi-year trajectory. Over the last nine years, the price has surged nearly 193%, driven by eight consecutive years of positive annual returns. There is no evidence of structural deterioration or a value trap; the market has consistently rewarded the broad U.S. equity exposure. While the short-term outlook is slightly muted due to a neutral statistical forecast and the asset trading near its 52-week high, the momentum remains intact as the price sits comfortably above its 200-day average. The recent news surrounding government accounts highlights the ETF's status as a premier vehicle for capital allocation, reinforcing its utility as a core holding. The dividend yield is modest and stable, serving as a small income component rather than a primary driver, which is appropriate for a total market index fund.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.021541
AutoTheta0.027020
MSTL0.034312
AutoETS0.039027

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 57%
H-stat 7.87
Ljung-Box p 0.000
Jarque-Bera p 0.094
Excess Kurtosis -1.18
Attribute Value
Trailing P/E 26.95
Previous Name SPDR Series Trust - SPDR Portfolio S&P 500 ETF

As of July 11, 2026, 5:04 a.m. EDT: Speculators are positioning for a range-bound to slightly bullish outcome over the next few months. Call open interest builds significantly at the $90 strike across multiple expirations, acting as a major resistance wall, while put volume concentrates heavily in the $77-$86 range, suggesting a floor for downside protection. Implied volatility remains low relative to historical norms, indicating complacency regarding immediate volatility events.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.27% 1.12% 1.29% 1.40%
Dividend History
Date Dividend Yield %
2026-06-12 0.23900 0.274523
2026-03-13 0.19400 0.249550
2025-12-26 0.23800 0.293031
2025-09-26 0.23800 0.305716
2025-06-27 0.21400 0.295907
2025-03-28 0.21700 0.331957
2024-12-27 0.23900 0.341429
2024-09-23 0.21600 0.322388
2024-06-24 0.22300 0.349365
2024-03-18 0.20200 0.334936
2023-12-18 0.22100 0.397983
2023-09-18 0.19800 0.379601
2023-06-20 0.20300 0.394865
2023-03-20 0.18300 0.395334
2022-12-19 0.20700 0.463191
2022-09-19 0.19300 0.422597
2022-06-21 0.19400 0.439909
2022-03-21 0.16700 0.319617
2021-12-20 0.20300 0.379297
2021-09-20 0.15400 0.301724
2021-06-21 0.16700 0.337510
2021-03-22 0.17300 0.374865
2020-12-21 0.18100 0.418207
2020-09-21 0.15000 0.390320
2020-06-22 0.16800 0.460274
2020-03-23 0.17800 0.680949
2019-12-20 0.18800 0.498674
2019-09-20 0.17000 0.485437
2019-06-21 0.17200 0.496249
2019-03-15 0.14800 0.447671
2018-12-21 0.17200 0.612318
2018-09-21 0.18900 0.552147
2018-06-15 0.15200 0.466544
2018-03-16 0.13900 0.432348
2017-12-15 0.15700 0.502400
2017-09-15 0.14025 0.480308
2017-06-16 0.13475 0.474388
2017-03-17 0.11675 0.418947
2016-12-16 0.15125 0.571186
2016-09-16 0.12450 0.498050
2016-06-17 0.12400 0.511182
2016-03-18 0.11925 0.498328
2015-12-18 0.14050 0.596730
2015-09-18 0.11625 0.500377
2015-06-19 0.11700 0.469267
2015-03-20 0.10200 0.409803
2014-12-19 0.12600 0.520661
2014-09-19 0.10650 0.448799
2014-06-20 0.10800 0.467027
2014-03-21 0.09350 0.422838
2013-12-20 0.11250 0.525149
2013-09-20 0.09425 0.468032
2013-06-21 0.09225 0.497707
2013-03-15 0.07250 0.395742
2012-12-21 0.11275 0.674443
2012-09-21 0.08925 0.522083
2012-06-15 0.07600 0.486011
2012-03-16 0.06650 0.404378
2011-12-16 0.08225 0.576283
2011-09-16 0.06750 0.478554
2011-06-17 0.06750 0.451128
2011-03-18 0.05800 0.386538
2010-12-17 0.06775 0.464997
2010-09-17 0.06550 0.497815
2010-06-18 0.05825 0.446617
2010-03-19 0.05150 0.380776
2009-12-18 0.03625 0.282816
2009-09-18 0.05750 0.463523
2009-06-19 0.06000 0.563380
2009-03-20 0.06525 0.728847
2008-12-19 0.08550 0.837004
2008-09-19 0.07500 0.512996
2008-06-20 0.07625 0.497797
2008-03-20 0.07125 0.467673
2007-12-21 0.07625 0.448398
2007-09-21 0.07150 0.409742
2007-06-15 0.06775 0.386260
2007-03-16 0.07625 0.479409
2006-12-15 0.07250 0.444104
2006-09-15 0.06050 0.401127
2006-06-16 0.14500 1.024373
2006-03-17 0.05550 0.374431
2005-12-16 0.02775 0.189808
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 89.52
All Time Low 6.25
Ask 0.0
Ask Size 21,000
Average Daily Volume10 Day 13,617,820
Average Daily Volume3 Month 12,292,321
Average Volume 12,292,321
Average Volume10Days 13,617,820
Bid 0.0
Bid Size 9,100
Crypto Tradeable 0
Currency USD
Current Price 88.18
Custom Price Alert Confidence HIGH
Day High 88.74
Day Low 88.04
Eps Trailing Twelve Months 3.2720037
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 87.2224
Fifty Day Average Change 0.95760345
Fifty Day Average Change Percent 0.010978871
Fifty Two Week Change Percent 20.88436
Fifty Two Week High 89.52
Fifty Two Week High Change -1.3399963
Fifty Two Week High Change Percent -0.014968682
Fifty Two Week Low 72.71
Fifty Two Week Low Change 15.470001
Fifty Two Week Low Change Percent 0.21276306
Fifty Two Week Range 72.71 - 89.52
First Trade Date Milliseconds 1,132,065,000,000
Full Exchange Name NYSEArca
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name State Street SPDR Portfolio S&P 500 ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_25497858
Name Change Date 2,026-07-13
Open 88.57
Pre Market Change -0.019996643
Pre Market Change Percent -0.022679646
Pre Market Price 88.15
Pre Market Time 1,784,018,343
Prev Name SPDR Series Trust - SPDR Portfolio S&P 500 ETF
Previous Close 88.85
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change -0.669998
Regular Market Change Percent -0.754078
Regular Market Day High 88.74
Regular Market Day Low 88.04
Regular Market Day Range 88.04 - 88.74
Regular Market Open 88.57
Regular Market Previous Close 88.85
Regular Market Price 88.18
Regular Market Time 1,783,972,800
Regular Market Volume 8,483,526
Short Name State Street SPDR Portfolio S&P
Source Interval 15
Symbol SPYM
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.949848
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 81.7185
Two Hundred Day Average Change 6.461502
Two Hundred Day Average Change Percent 0.07907025
Type Disp Equity
Volume 8,483,526