| Browse All

State Street SPDR Portfolio S&P 500 ETF (SPYM)

NYSEArca
83.58 USD +1.00 (1.211%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 83.66 +0.08 (0.096%) ⇧ (April 17, 2026, 7:59 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 3:12 p.m. EDT

SPYM is currently in a range-bound trading environment with recent price fluctuations indicating potential for both short-term opportunities and long-term growth. The dividend yield is stable with consistent payouts, making it a good option for income-focused investors. The options data suggests a cautious outlook, with traders positioning for both upward and downward movements. Overall, SPYM offers a balanced approach for both short-term traders and long-term investors, with a solid dividend track record.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.027502
AutoARIMA0.027719
MSTL0.027875
AutoTheta0.033252

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 43%
H-stat 13.98
Ljung-Box p 0.000
Jarque-Bera p 0.177
Excess Kurtosis -0.23
Attribute Value
Trailing P/E 28.16
Previous Name SPDR Series Trust - SPDR Portfolio S&P 500 ETF

As of April 11, 2026, 3:12 p.m. EDT: Options activity shows mixed signals. The ATM IV is relatively low, but there are significant OI and volume spikes at strikes near the current price, suggesting potential for short-term price movements. The presence of major OI walls and IV spikes at certain strikes indicates that traders are anticipating volatility, possibly due to upcoming events or market sentiment shifts. The overall options activity suggests a cautious approach with some bullish and bearish positioning.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.25% 1.15% 1.36% 1.46%
Dividend History
Date Dividend Yield %
2026-03-13 0.19400 0.249550
2025-12-26 0.23800 0.293758
2025-09-26 0.23800 0.307373
2025-06-27 0.21400 0.298425
2025-03-28 0.21700 0.335777
2024-12-27 0.23900 0.346482
2024-09-23 0.21600 0.328265
2024-06-24 0.22300 0.356884
2024-03-18 0.20200 0.343337
2023-12-18 0.22100 0.409340
2023-09-18 0.19800 0.391996
2023-06-20 0.20300 0.409308
2023-03-20 0.18300 0.411403
2022-12-19 0.20700 0.483942
2022-09-19 0.19300 0.443557
2022-06-21 0.19400 0.463694
2022-03-21 0.16700 0.338417
2021-12-20 0.20300 0.402891
2021-09-20 0.15400 0.321695
2021-06-21 0.16700 0.360917
2021-03-22 0.17300 0.402234
2020-12-21 0.18100 0.450436
2020-09-21 0.15000 0.422153
2020-06-22 0.16800 0.499734
2020-03-23 0.17800 0.742753
2019-12-20 0.18800 0.547533
2019-09-20 0.17000 0.535671
2019-06-21 0.17200 0.550247
2019-03-15 0.14800 0.498843
2018-12-21 0.17200 0.685380
2018-09-21 0.18900 0.621733
2018-06-15 0.15200 0.528239
2018-03-16 0.13900 0.491802
2017-12-15 0.15700 0.573962
2017-09-15 0.14025 0.551503
2017-06-16 0.13475 0.547323
2017-03-17 0.11675 0.485640
2016-12-16 0.15125 0.664889
2016-09-16 0.12450 0.583067
2016-06-17 0.12400 0.601403
2016-03-18 0.11925 0.589282
2015-12-18 0.14050 0.709176
2015-09-18 0.11625 0.598150
2015-06-19 0.11700 0.563747
2015-03-20 0.10200 0.494610
2014-12-19 0.12600 0.631006
2014-09-19 0.10650 0.546757
2014-06-20 0.10800 0.571524
2014-03-21 0.09350 0.519871
2013-12-20 0.11250 0.648390
2013-09-20 0.09425 0.580923
2013-06-21 0.09225 0.620627
2013-03-15 0.07250 0.495920
2012-12-21 0.11275 0.848519
2012-09-21 0.08925 0.661236
2012-06-15 0.07600 0.618766
2012-03-16 0.06650 0.517353
2011-12-16 0.08225 0.740277
2011-09-16 0.06750 0.618313
2011-06-17 0.06750 0.585680
2011-03-18 0.05800 0.504106
2010-12-17 0.06775 0.608801
2010-09-17 0.06550 0.654801
2010-06-18 0.05825 0.590392
2010-03-19 0.05150 0.505613
2009-12-18 0.03625 0.376961
2009-09-18 0.05750 0.619576
2009-06-19 0.06000 0.756554
2009-03-20 0.06525 0.984277
2008-12-19 0.08550 1.138436
2008-09-19 0.07500 0.703574
2008-06-20 0.07625 0.686393
2008-03-20 0.07125 0.648028
2007-12-21 0.07625 0.624268
2007-09-21 0.07150 0.573040
2007-06-15 0.06775 0.542417
2007-03-16 0.07625 0.675869
2006-12-15 0.07250 0.629091
2006-09-15 0.06050 0.570744
2006-06-16 0.14500 1.463405
2006-03-17 0.05550 0.540443
2005-12-16 0.02775 0.274994
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 83.85
All Time Low 6.25
Ask 83.61
Ask Size 6,100
Average Daily Volume10 Day 12,660,360
Average Daily Volume3 Month 16,849,640
Average Volume 16,849,640
Average Volume10Days 12,660,360
Bid 83.66
Bid Size 10,500
Crypto Tradeable 0
Currency USD
Current Price 83.58
Custom Price Alert Confidence HIGH
Day High 83.845
Day Low 83.08
Eps Trailing Twelve Months 2.968514
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 79.3554
Fifty Day Average Change 4.2246017
Fifty Day Average Change Percent 0.053236473
Fifty Two Week Change Percent 36.586178
Fifty Two Week High 83.845
Fifty Two Week High Change -0.2649994
Fifty Two Week High Change Percent -0.0031605866
Fifty Two Week Low 59.81
Fifty Two Week Low Change 23.77
Fifty Two Week Low Change Percent 0.39742517
Fifty Two Week Range 59.81 - 83.845
First Trade Date Milliseconds 1,132,065,000,000
Full Exchange Name NYSEArca
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name State Street SPDR Portfolio S&P 500 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_25497858
Name Change Date 2,026-04-15
Open 83.11
Post Market Change 0.08000183
Post Market Change Percent 0.09571887
Post Market Price 83.66
Post Market Time 1,776,470,398
Prev Name SPDR Series Trust - SPDR Portfolio S&P 500 ETF
Previous Close 82.58
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change 1.0
Regular Market Change Percent 1.21095
Regular Market Day High 83.845
Regular Market Day Low 83.08
Regular Market Day Range 83.08 - 83.845
Regular Market Open 83.11
Regular Market Previous Close 82.58
Regular Market Price 83.58
Regular Market Time 1,776,456,000
Regular Market Volume 10,920,225
Short Name State Street SPDR Portfolio S&P
Source Interval 15
Symbol SPYM
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 28.155502
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 78.36565
Two Hundred Day Average Change 5.2143555
Two Hundred Day Average Change Percent 0.066538796
Type Disp Equity
Volume 10,920,225