State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD)Mid-Cap Value | Exchange Traded Fund | NYSEArca
48.67 USD
+0.33
(0.683%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 48.86 +0.19 (0.390%) ⇧ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:32 a.m. EDT
The State Street SPDR Portfolio S&P 500 High Dividend ETF presents a compelling case for income-focused investors, combining a robust 4.26% yield with a fundamentally sound underlying portfolio. The long-term outlook is exceptionally strong; the fund has delivered a +28.10% cumulative return over the last nine years, driven by six years of positive annual growth and zero consecutive negative years at the end of the window. This trajectory confirms that the market has consistently rewarded the quality of the holdings, avoiding the structural decline penalties often seen in cyclical sectors. While the long-term fundamentals are unambiguous, the short-term technical picture is mixed. The price is trading near its 50-day average, showing only a slight upward lean, and the statistical forecasting model offers a neutral prediction for the coming 45 days. This creates a tension between the strong business quality and the muted immediate price momentum. However, the options market reveals a specific fear: significant new put buying at the $46 strike suggests traders are bracing for a potential drop, likely due to broader market volatility rather than a failure of the ETF's core thesis. For a patient investor, this defensive positioning in the options chain actually supports a buy strategy, as it may create a floor for the price while the dividend stream continues to compound wealth. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.023139 |
| AutoTheta | 0.023514 |
| AutoARIMA | 0.024215 |
| AutoETS | 0.024216 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 21.07 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.458 |
| Excess Kurtosis | -0.82 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.64 |
As of July 11, 2026, 3:32 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume in the near term, specifically at the $46 strike where new buying flow significantly exceeds open interest. This suggests a fear of a sharp dip below current levels. Conversely, call activity is concentrated around the money and slightly out-of-the-money ($48-$50), indicating a baseline expectation of stability or modest gains, though the lack of aggressive call flow compared to the put volume highlights a cautious sentiment.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.15% | 4.55% | 4.57% | 4.46% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.543 | 1.150424 |
| 2026-03-23 | 0.450 | 1.008065 |
| 2025-12-22 | 0.549 | 1.267020 |
| 2025-09-22 | 0.489 | 1.123880 |
| 2025-06-23 | 0.500 | 1.185677 |
| 2025-03-24 | 0.419 | 0.953573 |
| 2024-12-20 | 0.547 | 1.265911 |
| 2024-09-20 | 0.457 | 1.011957 |
| 2024-06-21 | 0.487 | 1.215373 |
| 2024-03-15 | 0.373 | 0.952746 |
| 2023-12-15 | 0.534 | 1.373457 |
| 2023-09-15 | 0.441 | 1.204260 |
| 2023-06-16 | 0.465 | 1.250000 |
| 2023-03-17 | 0.387 | 1.074105 |
| 2022-12-16 | 0.507 | 1.297007 |
| 2022-09-16 | 0.418 | 1.066871 |
| 2022-06-17 | 0.405 | 1.048408 |
| 2022-03-18 | 0.653 | 1.527128 |
| 2021-12-17 | 0.128 | 0.313725 |
| 2021-09-17 | 0.387 | 0.989011 |
| 2021-03-19 | 0.636 | 1.657977 |
| 2020-12-18 | 0.607 | 1.860251 |
| 2020-09-18 | 0.264 | 0.930560 |
| 2020-06-19 | 0.366 | 1.285564 |
| 2020-03-20 | 0.396 | 1.773399 |
| 2019-12-20 | 0.497 | 1.261101 |
| 2019-09-20 | 0.448 | 1.186755 |
| 2019-06-21 | 0.462 | 1.216430 |
| 2019-03-15 | 0.339 | 0.897538 |
| 2018-12-21 | 0.443 | 1.313760 |
| 2018-09-21 | 0.451 | 1.183106 |
| 2018-06-15 | 0.376 | 1.020907 |
| 2018-03-16 | 0.349 | 0.961963 |
| 2017-12-15 | 0.712 | 1.903234 |
| 2017-09-15 | 0.363 | 1.007494 |
| 2017-06-16 | 0.343 | 0.964567 |
| 2017-03-17 | 0.318 | 0.898813 |
| 2016-12-16 | 0.585 | 1.661224 |
| 2016-09-16 | 0.326 | 0.970527 |
| 2016-06-17 | 0.326 | 0.991484 |
| 2016-03-18 | 0.277 | 0.861426 |
| 2015-12-18 | 0.331 | 1.153994 |
| Attribute | Value |
|---|---|
| All Time High | 49.21 |
| All Time Low | 20.79 |
| Ask | 0.0 |
| Ask Size | 6,800 |
| Average Daily Volume10 Day | 1,074,200 |
| Average Daily Volume3 Month | 1,169,606 |
| Average Volume | 1,169,606 |
| Average Volume10Days | 1,074,200 |
| Beta3 Year | 0.64 |
| Bid | 0.0 |
| Bid Size | 2,300 |
| Category | Mid-Cap Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 48.9783 |
| Day Low | 48.525 |
| Dividend Yield | 4.26 |
| Eps Trailing Twelve Months | 2.7583368 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 47.5548 |
| Fifty Day Average Change | 1.1152 |
| Fifty Day Average Change Percent | 0.023450842 |
| Fifty Two Week Change Percent | 11.126434 |
| Fifty Two Week High | 49.21 |
| Fifty Two Week High Change | -0.5400009 |
| Fifty Two Week High Change Percent | -0.010973399 |
| Fifty Two Week Low | 41.87 |
| Fifty Two Week Low Change | 6.799999 |
| Fifty Two Week Low Change Percent | 0.16240744 |
| Fifty Two Week Range | 41.87 - 49.21 |
| First Trade Date Milliseconds | 1,445,520,600,000 |
| Five Year Average Return | 0.08816 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,445,385,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500® Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs"). |
| Long Name | State Street SPDR Portfolio S&P 500 High Dividend ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_311852401 |
| Nav Price | 48.34855 |
| Net Assets | 7,374,172,200.0 |
| Net Expense Ratio | 0.07 |
| Open | 48.6 |
| Post Market Change | 0.19000244 |
| Post Market Change Percent | 0.39038926 |
| Post Market Price | 48.86 |
| Post Market Time | 1,783,987,176 |
| Previous Close | 48.34 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.329998 |
| Regular Market Change Percent | 0.68266 |
| Regular Market Day High | 48.9783 |
| Regular Market Day Low | 48.525 |
| Regular Market Day Range | 48.525 - 48.9783 |
| Regular Market Open | 48.6 |
| Regular Market Previous Close | 48.34 |
| Regular Market Price | 48.67 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 995,139 |
| Short Name | State Street SPDR Portfolio S&P |
| Source Interval | 15 |
| Symbol | SPYD |
| Three Year Average Return | 0.1336991 |
| Total Assets | 7,374,172,160 |
| Tradeable | 0 |
| Trailing P E | 17.64469 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.99515 |
| Trailing Three Month Returns | 5.99515 |
| Triggerable | 1 |
| Two Hundred Day Average | 45.44005 |
| Two Hundred Day Average Change | 3.22995 |
| Two Hundred Day Average Change Percent | 0.07108157 |
| Type Disp | ETF |
| Volume | 995,139 |
| Yield | 0.042600002 |
| Ytd Return | 12.74936 |