State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD)Mid-Cap Value | Exchange Traded Fund | NYSEArca
50.01 USD
+0.03
(0.060%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 50.07 +0.06 (0.120%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 6:02 a.m. EDT
The most compelling signal here is the aggressive options positioning, which acts as a powerful contrarian indicator to the weak statistical forecast. While the short-term price model predicts a slight dip (-0.20%), the market is pricing in a significant upside move, with traders buying deep OTM calls and ignoring downside protection entirely. This suggests a 'buy the dip' mentality is prevalent among retail and institutional flow. Fundamentally, the ETF holds its ground as a solid income vehicle. The 4.1% yield is robust, though the payout history shows some volatility (a notable drop in March 2022 and early 2023), indicating the distribution isn't perfectly smooth. However, the underlying asset class—the S&P 500 high-dividend sector—has shown resilience, with the fund posting a +2.41% gain last year and a +20.98% surge the prior year. The price history confirms a healthy multi-year trend, rising 30.58% over the last nine years without a trailing streak of declines. The tension lies in the timing. The statistical model warns of near-term noise, but the options flow screams momentum. For a swing trader, the options data suggests a high-conviction entry is forming despite the model's caution. For a long-term holder, the yield and the steady upward trajectory of the index components make this a reliable core holding, provided one accepts that the 'high dividend' label comes with inherent payout instability compared to pure blue-chip indices. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.026984 |
| MSTL | 0.027405 |
| AutoARIMA | 0.027999 |
| AutoETS | 0.028184 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 11.78 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.157 |
| Excess Kurtosis | -0.90 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.34 |
As of Aug. 22, 2026, 6:02 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest in out-of-the-money calls (strikes 51 and 53 showing new volume flow) compared to negligible put activity. Implied volatility is compressed for near-term expirations, suggesting a low-probability expectation of a crash, while the skew heavily favors upside participation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.15% | 4.55% | 4.57% | 4.46% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.543 | 1.150424 |
| 2026-03-23 | 0.450 | 1.008065 |
| 2025-12-22 | 0.549 | 1.267020 |
| 2025-09-22 | 0.489 | 1.123880 |
| 2025-06-23 | 0.500 | 1.185677 |
| 2025-03-24 | 0.419 | 0.953573 |
| 2024-12-20 | 0.547 | 1.265911 |
| 2024-09-20 | 0.457 | 1.011957 |
| 2024-06-21 | 0.487 | 1.215373 |
| 2024-03-15 | 0.373 | 0.952746 |
| 2023-12-15 | 0.534 | 1.373457 |
| 2023-09-15 | 0.441 | 1.204260 |
| 2023-06-16 | 0.465 | 1.250000 |
| 2023-03-17 | 0.387 | 1.074105 |
| 2022-12-16 | 0.507 | 1.297007 |
| 2022-09-16 | 0.418 | 1.066871 |
| 2022-06-17 | 0.405 | 1.048408 |
| 2022-03-18 | 0.653 | 1.527128 |
| 2021-12-17 | 0.128 | 0.313725 |
| 2021-09-17 | 0.387 | 0.989011 |
| 2021-03-19 | 0.636 | 1.657977 |
| 2020-12-18 | 0.607 | 1.860251 |
| 2020-09-18 | 0.264 | 0.930560 |
| 2020-06-19 | 0.366 | 1.285564 |
| 2020-03-20 | 0.396 | 1.773399 |
| 2019-12-20 | 0.497 | 1.261101 |
| 2019-09-20 | 0.448 | 1.186755 |
| 2019-06-21 | 0.462 | 1.216430 |
| 2019-03-15 | 0.339 | 0.897538 |
| 2018-12-21 | 0.443 | 1.313760 |
| 2018-09-21 | 0.451 | 1.183106 |
| 2018-06-15 | 0.376 | 1.020907 |
| 2018-03-16 | 0.349 | 0.961963 |
| 2017-12-15 | 0.712 | 1.903234 |
| 2017-09-15 | 0.363 | 1.007494 |
| 2017-06-16 | 0.343 | 0.964567 |
| 2017-03-17 | 0.318 | 0.898813 |
| 2016-12-16 | 0.585 | 1.661224 |
| 2016-09-16 | 0.326 | 0.970527 |
| 2016-06-17 | 0.326 | 0.991484 |
| 2016-03-18 | 0.277 | 0.861426 |
| 2015-12-18 | 0.331 | 1.153994 |
| Attribute | Value |
|---|---|
| All Time High | 50.9 |
| All Time Low | 20.79 |
| Ask | 50.11 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 737,090 |
| Average Daily Volume3 Month | 1,042,279 |
| Average Volume | 1,042,279 |
| Average Volume10Days | 737,090 |
| Beta3 Year | 0.62 |
| Bid | 50.02 |
| Bid Size | 4,600 |
| Category | Mid-Cap Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 50.325 |
| Day Low | 49.93 |
| Dividend Yield | 4.1 |
| Eps Trailing Twelve Months | 2.7275307 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 49.2758 |
| Fifty Day Average Change | 0.7341995 |
| Fifty Day Average Change Percent | 0.0148998 |
| Fifty Two Week Change Percent | 12.130046 |
| Fifty Two Week High | 50.9 |
| Fifty Two Week High Change | -0.8900032 |
| Fifty Two Week High Change Percent | -0.017485328 |
| Fifty Two Week Low | 41.87 |
| Fifty Two Week Low Change | 8.139999 |
| Fifty Two Week Low Change Percent | 0.19441126 |
| Fifty Two Week Range | 41.87 - 50.9 |
| First Trade Date Milliseconds | 1,445,520,600,000 |
| Five Year Average Return | 0.0902563 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0299988 |
| Fullday Change Percent | 0.0600216 |
| Fullday Price | 50.07 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,445,385,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500® Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs"). |
| Long Name | State Street SPDR Portfolio S&P 500 High Dividend ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_311852401 |
| Nav Price | 49.97395 |
| Net Assets | 8,694,931,500.0 |
| Net Expense Ratio | 0.07 |
| Open | 50.225 |
| Post Market Change | 0.060001373 |
| Post Market Change Percent | 0.119978756 |
| Post Market Price | 50.07 |
| Post Market Time | 1,787,961,574 |
| Previous Close | 49.98 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0299988 |
| Regular Market Change Percent | 0.0600216 |
| Regular Market Day High | 50.325 |
| Regular Market Day Low | 49.93 |
| Regular Market Day Range | 49.93 - 50.325 |
| Regular Market Open | 50.225 |
| Regular Market Previous Close | 49.98 |
| Regular Market Price | 50.01 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 685,051 |
| Short Name | State Street SPDR Portfolio S&P |
| Source Interval | 15 |
| Symbol | SPYD |
| Three Year Average Return | 0.16070311 |
| Total Assets | 8,694,931,456 |
| Tradeable | 0 |
| Trailing P E | 18.335264 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 6.41674 |
| Trailing Three Month Returns | 6.41674 |
| Triggerable | 1 |
| Two Hundred Day Average | 46.57125 |
| Two Hundred Day Average Change | 3.4387474 |
| Two Hundred Day Average Change Percent | 0.07383841 |
| Type Disp | ETF |
| Volume | 685,051 |
| Yield | 0.040999997 |
| Ytd Return | 16.9736 |