| Indicators | Browse All

State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

Mid-Cap Value | Exchange Traded Fund | NYSEArca
48.67 USD +0.33 (0.683%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 48.86 +0.19 (0.390%) ⇧ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★★☆
Hot Take | July 11, 2026, 3:32 a.m. EDT

The State Street SPDR Portfolio S&P 500 High Dividend ETF presents a compelling case for income-focused investors, combining a robust 4.26% yield with a fundamentally sound underlying portfolio. The long-term outlook is exceptionally strong; the fund has delivered a +28.10% cumulative return over the last nine years, driven by six years of positive annual growth and zero consecutive negative years at the end of the window. This trajectory confirms that the market has consistently rewarded the quality of the holdings, avoiding the structural decline penalties often seen in cyclical sectors. While the long-term fundamentals are unambiguous, the short-term technical picture is mixed. The price is trading near its 50-day average, showing only a slight upward lean, and the statistical forecasting model offers a neutral prediction for the coming 45 days. This creates a tension between the strong business quality and the muted immediate price momentum. However, the options market reveals a specific fear: significant new put buying at the $46 strike suggests traders are bracing for a potential drop, likely due to broader market volatility rather than a failure of the ETF's core thesis. For a patient investor, this defensive positioning in the options chain actually supports a buy strategy, as it may create a floor for the price while the dividend stream continues to compound wealth.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.023139
AutoTheta0.023514
AutoARIMA0.024215
AutoETS0.024216

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 58%
H-stat 21.07
Ljung-Box p 0.000
Jarque-Bera p 0.458
Excess Kurtosis -0.82
Attribute Value
Trailing P/E 17.64

As of July 11, 2026, 3:32 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume in the near term, specifically at the $46 strike where new buying flow significantly exceeds open interest. This suggests a fear of a sharp dip below current levels. Conversely, call activity is concentrated around the money and slightly out-of-the-money ($48-$50), indicating a baseline expectation of stability or modest gains, though the lack of aggressive call flow compared to the put volume highlights a cautious sentiment.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.15% 4.55% 4.57% 4.46%
Dividend History
Date Dividend Yield %
2026-06-22 0.543 1.150424
2026-03-23 0.450 1.008065
2025-12-22 0.549 1.267020
2025-09-22 0.489 1.123880
2025-06-23 0.500 1.185677
2025-03-24 0.419 0.953573
2024-12-20 0.547 1.265911
2024-09-20 0.457 1.011957
2024-06-21 0.487 1.215373
2024-03-15 0.373 0.952746
2023-12-15 0.534 1.373457
2023-09-15 0.441 1.204260
2023-06-16 0.465 1.250000
2023-03-17 0.387 1.074105
2022-12-16 0.507 1.297007
2022-09-16 0.418 1.066871
2022-06-17 0.405 1.048408
2022-03-18 0.653 1.527128
2021-12-17 0.128 0.313725
2021-09-17 0.387 0.989011
2021-03-19 0.636 1.657977
2020-12-18 0.607 1.860251
2020-09-18 0.264 0.930560
2020-06-19 0.366 1.285564
2020-03-20 0.396 1.773399
2019-12-20 0.497 1.261101
2019-09-20 0.448 1.186755
2019-06-21 0.462 1.216430
2019-03-15 0.339 0.897538
2018-12-21 0.443 1.313760
2018-09-21 0.451 1.183106
2018-06-15 0.376 1.020907
2018-03-16 0.349 0.961963
2017-12-15 0.712 1.903234
2017-09-15 0.363 1.007494
2017-06-16 0.343 0.964567
2017-03-17 0.318 0.898813
2016-12-16 0.585 1.661224
2016-09-16 0.326 0.970527
2016-06-17 0.326 0.991484
2016-03-18 0.277 0.861426
2015-12-18 0.331 1.153994
Additional Data
dividendYield 4.26

Info Dump

Attribute Value
All Time High 49.21
All Time Low 20.79
Ask 0.0
Ask Size 6,800
Average Daily Volume10 Day 1,074,200
Average Daily Volume3 Month 1,169,606
Average Volume 1,169,606
Average Volume10Days 1,074,200
Beta3 Year 0.64
Bid 0.0
Bid Size 2,300
Category Mid-Cap Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 48.9783
Day Low 48.525
Dividend Yield 4.26
Eps Trailing Twelve Months 2.7583368
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 47.5548
Fifty Day Average Change 1.1152
Fifty Day Average Change Percent 0.023450842
Fifty Two Week Change Percent 11.126434
Fifty Two Week High 49.21
Fifty Two Week High Change -0.5400009
Fifty Two Week High Change Percent -0.010973399
Fifty Two Week Low 41.87
Fifty Two Week Low Change 6.799999
Fifty Two Week Low Change Percent 0.16240744
Fifty Two Week Range 41.87 - 49.21
First Trade Date Milliseconds 1,445,520,600,000
Five Year Average Return 0.08816
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 1,445,385,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500® Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs").
Long Name State Street SPDR Portfolio S&P 500 High Dividend ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_311852401
Nav Price 48.34855
Net Assets 7,374,172,200.0
Net Expense Ratio 0.07
Open 48.6
Post Market Change 0.19000244
Post Market Change Percent 0.39038926
Post Market Price 48.86
Post Market Time 1,783,987,176
Previous Close 48.34
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.329998
Regular Market Change Percent 0.68266
Regular Market Day High 48.9783
Regular Market Day Low 48.525
Regular Market Day Range 48.525 - 48.9783
Regular Market Open 48.6
Regular Market Previous Close 48.34
Regular Market Price 48.67
Regular Market Time 1,783,972,800
Regular Market Volume 995,139
Short Name State Street SPDR Portfolio S&P
Source Interval 15
Symbol SPYD
Three Year Average Return 0.1336991
Total Assets 7,374,172,160
Tradeable 0
Trailing P E 17.64469
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.99515
Trailing Three Month Returns 5.99515
Triggerable 1
Two Hundred Day Average 45.44005
Two Hundred Day Average Change 3.22995
Two Hundred Day Average Change Percent 0.07108157
Type Disp ETF
Volume 995,139
Yield 0.042600002
Ytd Return 12.74936