| Indicators | Browse All

State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

Mid-Cap Value | Exchange Traded Fund | NYSEArca
50.01 USD +0.03 (0.060%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 50.07 +0.06 (0.120%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 6:02 a.m. EDT

The most compelling signal here is the aggressive options positioning, which acts as a powerful contrarian indicator to the weak statistical forecast. While the short-term price model predicts a slight dip (-0.20%), the market is pricing in a significant upside move, with traders buying deep OTM calls and ignoring downside protection entirely. This suggests a 'buy the dip' mentality is prevalent among retail and institutional flow. Fundamentally, the ETF holds its ground as a solid income vehicle. The 4.1% yield is robust, though the payout history shows some volatility (a notable drop in March 2022 and early 2023), indicating the distribution isn't perfectly smooth. However, the underlying asset class—the S&P 500 high-dividend sector—has shown resilience, with the fund posting a +2.41% gain last year and a +20.98% surge the prior year. The price history confirms a healthy multi-year trend, rising 30.58% over the last nine years without a trailing streak of declines. The tension lies in the timing. The statistical model warns of near-term noise, but the options flow screams momentum. For a swing trader, the options data suggests a high-conviction entry is forming despite the model's caution. For a long-term holder, the yield and the steady upward trajectory of the index components make this a reliable core holding, provided one accepts that the 'high dividend' label comes with inherent payout instability compared to pure blue-chip indices.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.026984
MSTL0.027405
AutoARIMA0.027999
AutoETS0.028184

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 57%
H-stat 11.78
Ljung-Box p 0.000
Jarque-Bera p 0.157
Excess Kurtosis -0.90
Attribute Value
Trailing P/E 18.34

As of Aug. 22, 2026, 6:02 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest in out-of-the-money calls (strikes 51 and 53 showing new volume flow) compared to negligible put activity. Implied volatility is compressed for near-term expirations, suggesting a low-probability expectation of a crash, while the skew heavily favors upside participation.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.15% 4.55% 4.57% 4.46%
Dividend History
Date Dividend Yield %
2026-06-22 0.543 1.150424
2026-03-23 0.450 1.008065
2025-12-22 0.549 1.267020
2025-09-22 0.489 1.123880
2025-06-23 0.500 1.185677
2025-03-24 0.419 0.953573
2024-12-20 0.547 1.265911
2024-09-20 0.457 1.011957
2024-06-21 0.487 1.215373
2024-03-15 0.373 0.952746
2023-12-15 0.534 1.373457
2023-09-15 0.441 1.204260
2023-06-16 0.465 1.250000
2023-03-17 0.387 1.074105
2022-12-16 0.507 1.297007
2022-09-16 0.418 1.066871
2022-06-17 0.405 1.048408
2022-03-18 0.653 1.527128
2021-12-17 0.128 0.313725
2021-09-17 0.387 0.989011
2021-03-19 0.636 1.657977
2020-12-18 0.607 1.860251
2020-09-18 0.264 0.930560
2020-06-19 0.366 1.285564
2020-03-20 0.396 1.773399
2019-12-20 0.497 1.261101
2019-09-20 0.448 1.186755
2019-06-21 0.462 1.216430
2019-03-15 0.339 0.897538
2018-12-21 0.443 1.313760
2018-09-21 0.451 1.183106
2018-06-15 0.376 1.020907
2018-03-16 0.349 0.961963
2017-12-15 0.712 1.903234
2017-09-15 0.363 1.007494
2017-06-16 0.343 0.964567
2017-03-17 0.318 0.898813
2016-12-16 0.585 1.661224
2016-09-16 0.326 0.970527
2016-06-17 0.326 0.991484
2016-03-18 0.277 0.861426
2015-12-18 0.331 1.153994
Additional Data
dividendYield 4.1

Info Dump

Attribute Value
All Time High 50.9
All Time Low 20.79
Ask 50.11
Ask Size 400
Average Daily Volume10 Day 737,090
Average Daily Volume3 Month 1,042,279
Average Volume 1,042,279
Average Volume10Days 737,090
Beta3 Year 0.62
Bid 50.02
Bid Size 4,600
Category Mid-Cap Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 50.325
Day Low 49.93
Dividend Yield 4.1
Eps Trailing Twelve Months 2.7275307
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 49.2758
Fifty Day Average Change 0.7341995
Fifty Day Average Change Percent 0.0148998
Fifty Two Week Change Percent 12.130046
Fifty Two Week High 50.9
Fifty Two Week High Change -0.8900032
Fifty Two Week High Change Percent -0.017485328
Fifty Two Week Low 41.87
Fifty Two Week Low Change 8.139999
Fifty Two Week Low Change Percent 0.19441126
Fifty Two Week Range 41.87 - 50.9
First Trade Date Milliseconds 1,445,520,600,000
Five Year Average Return 0.0902563
Full Exchange Name NYSEArca
Fullday Change 0.0299988
Fullday Change Percent 0.0600216
Fullday Price 50.07
Fund Family State Street Investment Management
Fund Inception Date 1,445,385,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500® Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs").
Long Name State Street SPDR Portfolio S&P 500 High Dividend ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_311852401
Nav Price 49.97395
Net Assets 8,694,931,500.0
Net Expense Ratio 0.07
Open 50.225
Post Market Change 0.060001373
Post Market Change Percent 0.119978756
Post Market Price 50.07
Post Market Time 1,787,961,574
Previous Close 49.98
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0299988
Regular Market Change Percent 0.0600216
Regular Market Day High 50.325
Regular Market Day Low 49.93
Regular Market Day Range 49.93 - 50.325
Regular Market Open 50.225
Regular Market Previous Close 49.98
Regular Market Price 50.01
Regular Market Time 1,787,947,200
Regular Market Volume 685,051
Short Name State Street SPDR Portfolio S&P
Source Interval 15
Symbol SPYD
Three Year Average Return 0.16070311
Total Assets 8,694,931,456
Tradeable 0
Trailing P E 18.335264
Trailing Peg Ratio None
Trailing Three Month Nav Returns 6.41674
Trailing Three Month Returns 6.41674
Triggerable 1
Two Hundred Day Average 46.57125
Two Hundred Day Average Change 3.4387474
Two Hundred Day Average Change Percent 0.07383841
Type Disp ETF
Volume 685,051
Yield 0.040999997
Ytd Return 16.9736