State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD)Mid-Cap Value | Exchange Traded Fund | NYSEArca
46.15 USD
+0.08
(0.174%)
⇧
(Oct. 14, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 3:25 a.m. EDT
The long-term outlook remains solid, driven by a robust 25% cumulative gain over the last nine years and a resilient balance of positive and negative annual returns, though the trailing twelve-month performance shows a slight dip. The dividend profile is a standout feature, offering a 4.54% yield with consistent, healthy payouts that suggest strong coverage without signs of distress. However, the short-term picture is murky; the fund is currently trading below its 50-day and 200-day moving averages, indicating a lack of immediate momentum. While the statistical forecast model sees no directional edge, the options market reflects a cautious stance with significant put protection. This creates a classic defensive setup: excellent for income and medium-term holding, but lacking the catalyst needed for a near-term price surge. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.021695 |
| AutoARIMA | 0.021695 |
| MSTL | 0.021708 |
| AutoTheta | 0.022798 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 49% |
| H-stat | 71.91 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.008 |
| Excess Kurtosis | 0.05 |
| Attribute | Value |
|---|---|
| Trailing P/E | 15.93 |
As of Oct. 10, 2026, 3:25 a.m. EDT: Speculators are positioning defensively with heavy open interest in out-of-the-money puts (December 2026 strike at $48) acting as a hedge against a potential correction, while call volume remains concentrated near the money. Implied volatility is elevated for near-term expiration, suggesting uncertainty around the current price level rather than a strong directional bet.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.10% | 4.53% | 4.54% | 4.48% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-21 | 0.518 | 1.101893 |
| 2026-06-22 | 0.543 | 1.150424 |
| 2026-03-23 | 0.450 | 1.008065 |
| 2025-12-22 | 0.549 | 1.267020 |
| 2025-09-22 | 0.489 | 1.123880 |
| 2025-06-23 | 0.500 | 1.185677 |
| 2025-03-24 | 0.419 | 0.953573 |
| 2024-12-20 | 0.547 | 1.265911 |
| 2024-09-20 | 0.457 | 1.011957 |
| 2024-06-21 | 0.487 | 1.215373 |
| 2024-03-15 | 0.373 | 0.952746 |
| 2023-12-15 | 0.534 | 1.373457 |
| 2023-09-15 | 0.441 | 1.204260 |
| 2023-06-16 | 0.465 | 1.250000 |
| 2023-03-17 | 0.387 | 1.074105 |
| 2022-12-16 | 0.507 | 1.297007 |
| 2022-09-16 | 0.418 | 1.066871 |
| 2022-06-17 | 0.405 | 1.048408 |
| 2022-03-18 | 0.653 | 1.527128 |
| 2021-12-17 | 0.128 | 0.313725 |
| 2021-09-17 | 0.387 | 0.989011 |
| 2021-03-19 | 0.636 | 1.657977 |
| 2020-12-18 | 0.607 | 1.860251 |
| 2020-09-18 | 0.264 | 0.930560 |
| 2020-06-19 | 0.366 | 1.285564 |
| 2020-03-20 | 0.396 | 1.773399 |
| 2019-12-20 | 0.497 | 1.261101 |
| 2019-09-20 | 0.448 | 1.186755 |
| 2019-06-21 | 0.462 | 1.216430 |
| 2019-03-15 | 0.339 | 0.897538 |
| 2018-12-21 | 0.443 | 1.313760 |
| 2018-09-21 | 0.451 | 1.183106 |
| 2018-06-15 | 0.376 | 1.020907 |
| 2018-03-16 | 0.349 | 0.961963 |
| 2017-12-15 | 0.712 | 1.903234 |
| 2017-09-15 | 0.363 | 1.007494 |
| 2017-06-16 | 0.343 | 0.964567 |
| 2017-03-17 | 0.318 | 0.898813 |
| 2016-12-16 | 0.585 | 1.661224 |
| 2016-09-16 | 0.326 | 0.970527 |
| 2016-06-17 | 0.326 | 0.991484 |
| 2016-03-18 | 0.277 | 0.861426 |
| 2015-12-18 | 0.331 | 1.153994 |
| Attribute | Value |
|---|---|
| All Time High | 50.9 |
| All Time Low | 20.79 |
| Ask | 47.35 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 1,083,500 |
| Average Daily Volume3 Month | 950,166 |
| Average Volume | 950,166 |
| Average Volume10Days | 1,083,500 |
| Beta3 Year | 0.6 |
| Bid | 45.35 |
| Bid Size | 3,700 |
| Category | Mid-Cap Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 46.16 |
| Day Low | 45.765 |
| Display Name | Ptf S&P 500 High Dividend ETF |
| Dividend Yield | 4.54 |
| Eps Trailing Twelve Months | 2.8969028 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 48.319 |
| Fifty Day Average Change | -2.1689987 |
| Fifty Day Average Change Percent | -0.04488915 |
| Fifty Two Week Change Percent | 7.039964 |
| Fifty Two Week High | 50.9 |
| Fifty Two Week High Change | -4.75 |
| Fifty Two Week High Change Percent | -0.093320236 |
| Fifty Two Week Low | 41.87 |
| Fifty Two Week Low Change | 4.2800026 |
| Fifty Two Week Low Change Percent | 0.10222123 |
| Fifty Two Week Range | 41.87 - 50.9 |
| First Trade Date Milliseconds | 1,445,520,600,000 |
| Five Year Average Return | 0.0754406 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.07210159 |
| Fullday Change Percent | 0.15681078 |
| Fullday Price | 46.15 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,445,385,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500® Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs"). |
| Long Name | State Street SPDR Portfolio S&P 500 High Dividend ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_311852401 |
| Nav Price | 46.07146 |
| Net Assets | 7,081,218,000.0 |
| Net Expense Ratio | 0.07 |
| Open | 46.045 |
| Previous Close | 46.07 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0800018 |
| Regular Market Change Percent | 0.173653 |
| Regular Market Day High | 46.16 |
| Regular Market Day Low | 45.765 |
| Regular Market Day Range | 45.765 - 46.16 |
| Regular Market Open | 46.045 |
| Regular Market Previous Close | 46.07 |
| Regular Market Price | 46.15 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 997,965 |
| Short Name | State Street SPDR Portfolio S&P |
| Source Interval | 15 |
| Symbol | SPYD |
| Three Year Average Return | 0.1512271 |
| Total Assets | 7,081,218,048 |
| Tradeable | 0 |
| Trailing P E | 15.930808 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.87875 |
| Trailing Three Month Returns | -3.87875 |
| Triggerable | 1 |
| Two Hundred Day Average | 47.17575 |
| Two Hundred Day Average Change | -1.0257492 |
| Two Hundred Day Average Change Percent | -0.021743145 |
| Type Disp | ETF |
| Volume | 997,965 |
| Yield | 0.0454 |
| Ytd Return | 8.37609 |