State Street SPDR S&P 500 ETF Trust (SPY)Large Blend | Exchange Traded Fund | NYSEArca
749.17 USD
-5.78
(-0.766%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 748.13 -1.04 (-1.040%) ⇩ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:10 a.m. EDT
The S&P 500 is currently in a high-octane breakout phase, with the market pricing in a decisive move above the $760 psychological barrier. The options chain screams bullishness, with traders stacking significant call exposure at 760 and 769 while simultaneously selling puts at 745 and 750 to cap downside risk. This creates a classic bull flag scenario where the path of least resistance is upward. Fundamentally, the thesis is robust. The underlying assets have delivered a spectacular +192% cumulative return over the last nine years, driven by eight consecutive years of positive annual growth. There is no structural decline here; the multi-year trajectory confirms a regime of sustained expansion. While the trailing P/E of 27.15 suggests the market is paying a premium for this growth, the balance sheet quality and cash generation of the S&P 500 constituents justify the valuation in a bull market environment. For income investors, the 1.01% yield is modest but reliable, serving as a floor rather than a primary driver of total return. The recent price action shows resilience, bouncing off the 200-day moving average and holding above the 50-day line, which supports the technical setup. The statistical forecast model aligns with the technicals, projecting a 2.45% gain over the next 45 days with high confidence. This is not a speculative gamble; it is a high-conviction bet on the continuation of the secular growth trend, backed by both superior fundamentals and aggressive options positioning. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.027471 |
| MSTL | 0.030030 |
| AutoETS | 0.033772 |
| AutoARIMA | 0.049315 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 1.07 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.615 |
| Excess Kurtosis | -0.62 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.95 |
As of July 11, 2026, 3:10 a.m. EDT: Speculators are aggressively positioning for a breakout above $760, evidenced by massive call volume and open interest at strikes 760, 769, and 775. Conversely, put writers are establishing heavy defensive walls at 745, 750, and 752, creating a 'bull flag' structure where the market is betting on a resolution above the upper resistance. Implied volatility remains compressed relative to the size of the bets, suggesting a high-convience directional trade rather than a hedging event.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.25% | 1.10% | 1.25% | 1.36% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 1.904 | 0.254975 |
| 2026-03-20 | 1.797 | 0.277071 |
| 2025-12-19 | 1.993 | 0.292834 |
| 2025-09-19 | 1.831 | 0.275878 |
| 2025-06-20 | 1.761 | 0.296325 |
| 2025-03-21 | 1.696 | 0.300720 |
| 2024-12-20 | 1.966 | 0.332572 |
| 2024-09-20 | 1.746 | 0.307259 |
| 2024-06-21 | 1.759 | 0.323043 |
| 2024-03-15 | 1.595 | 0.312849 |
| 2023-12-15 | 1.906 | 0.406111 |
| 2023-09-15 | 1.583 | 0.357038 |
| 2023-06-16 | 1.638 | 0.372730 |
| 2023-03-17 | 1.506 | 0.386164 |
| 2022-12-16 | 1.781 | 0.464685 |
| 2022-09-16 | 1.596 | 0.413943 |
| 2022-06-17 | 1.577 | 0.431039 |
| 2022-03-18 | 1.366 | 0.307298 |
| 2021-12-17 | 1.633 | 0.355100 |
| 2021-09-17 | 1.428 | 0.323516 |
| 2021-06-18 | 1.376 | 0.331630 |
| 2021-03-19 | 1.278 | 0.328130 |
| 2020-12-18 | 1.580 | 0.427976 |
| 2020-09-18 | 1.339 | 0.404960 |
| 2020-06-19 | 1.366 | 0.442587 |
| 2020-03-20 | 1.406 | 0.614510 |
| 2019-12-20 | 1.570 | 0.489508 |
| 2019-09-20 | 1.384 | 0.463994 |
| 2019-06-21 | 1.432 | 0.487075 |
| 2019-03-15 | 1.233 | 0.438306 |
| 2018-12-21 | 1.435 | 0.596178 |
| 2018-09-21 | 1.323 | 0.453098 |
| 2018-06-15 | 1.246 | 0.449608 |
| 2018-03-16 | 1.097 | 0.400073 |
| 2017-12-15 | 1.351 | 0.506923 |
| 2017-09-15 | 1.235 | 0.495606 |
| 2017-06-16 | 1.183 | 0.487554 |
| 2017-03-17 | 1.033 | 0.435810 |
| 2016-12-16 | 1.329 | 0.590562 |
| 2016-09-16 | 1.082 | 0.507100 |
| 2016-06-17 | 1.078 | 0.521983 |
| 2016-03-18 | 1.050 | 0.513749 |
| 2015-12-18 | 1.212 | 0.605939 |
| 2015-09-18 | 1.033 | 0.528524 |
| 2015-06-19 | 1.030 | 0.488592 |
| 2015-03-20 | 0.931 | 0.442469 |
| 2014-12-19 | 1.135 | 0.549584 |
| 2014-09-19 | 0.939 | 0.467862 |
| 2014-06-20 | 0.937 | 0.478208 |
| 2014-03-21 | 0.825 | 0.443072 |
| 2013-12-20 | 0.980 | 0.539766 |
| 2013-09-20 | 0.838 | 0.490862 |
| 2013-06-21 | 0.839 | 0.527441 |
| 2013-03-15 | 0.694 | 0.445357 |
| 2012-12-21 | 1.022 | 0.715736 |
| 2012-09-21 | 0.779 | 0.534037 |
| 2012-06-15 | 0.688 | 0.512897 |
| 2012-03-16 | 0.614 | 0.437634 |
| 2011-12-16 | 0.770 | 0.633276 |
| 2011-09-16 | 0.625 | 0.514319 |
| 2011-06-17 | 0.628 | 0.494294 |
| 2011-03-18 | 0.553 | 0.432843 |
| 2010-12-17 | 0.653 | 0.525342 |
| 2010-09-17 | 0.602 | 0.535159 |
| 2010-06-18 | 0.531 | 0.475253 |
| 2010-03-19 | 0.480 | 0.413900 |
| 2009-12-18 | 0.590 | 0.535342 |
| 2009-09-18 | 0.508 | 0.476012 |
| 2009-06-19 | 0.518 | 0.562799 |
| 2009-03-20 | 0.561 | 0.731326 |
| 2008-12-19 | 0.719 | 0.815285 |
| 2008-09-19 | 0.691 | 0.556719 |
| 2008-06-20 | 0.669 | 0.508436 |
| 2008-03-20 | 0.642 | 0.486069 |
| 2007-12-21 | 0.775 | 0.523189 |
| 2007-09-21 | 0.719 | 0.473120 |
| 2007-06-15 | 0.656 | 0.428562 |
| 2007-03-16 | 0.551 | 0.397748 |
| 2006-12-15 | 0.793 | 0.557117 |
| 2006-09-15 | 0.579 | 0.438769 |
| 2006-06-16 | 0.555 | 0.445247 |
| 2006-03-17 | 0.519 | 0.397336 |
| 2005-12-16 | 0.672 | 0.531814 |
| 2005-09-16 | 0.522 | 0.422672 |
| 2005-06-17 | 0.488 | 0.402109 |
| 2005-03-18 | 0.467 | 0.393960 |
| 2004-12-17 | 0.568 | 0.475553 |
| 2004-11-15 | 0.351 | 0.295629 |
| 2004-09-17 | 0.469 | 0.414494 |
| 2004-06-18 | 0.414 | 0.364340 |
| 2004-03-19 | 0.395 | 0.355664 |
| 2003-12-19 | 0.516 | 0.473829 |
| 2003-09-19 | 0.400 | 0.385840 |
| 2003-06-20 | 0.360 | 0.362027 |
| 2003-03-21 | 0.354 | 0.394781 |
| 2002-12-20 | 0.436 | 0.484498 |
| 2002-09-20 | 0.378 | 0.448133 |
| 2002-06-21 | 0.353 | 0.355560 |
| 2002-03-15 | 0.331 | 0.283755 |
| 2001-12-21 | 0.393 | 0.341888 |
| 2001-09-21 | 0.369 | 0.379317 |
| 2001-06-15 | 0.346 | 0.283956 |
| 2001-03-16 | 0.316 | 0.274759 |
| 2000-12-15 | 0.411 | 0.313815 |
| 2000-09-15 | 0.375 | 0.256849 |
| 2000-06-16 | 0.348 | 0.237391 |
| 2000-03-17 | 0.371 | 0.252488 |
| 1999-12-17 | 0.348 | 0.243890 |
| 1999-09-17 | 0.372 | 0.278131 |
| 1999-06-18 | 0.405 | 0.301536 |
| 1999-03-19 | 0.320 | 0.246747 |
| 1998-12-18 | 0.392 | 0.330802 |
| 1998-09-18 | 0.359 | 0.351638 |
| 1998-06-19 | 0.352 | 0.319818 |
| 1998-03-20 | 0.313 | 0.284869 |
| 1997-12-19 | 0.380 | 0.400923 |
| 1997-09-19 | 0.348 | 0.366195 |
| 1997-06-20 | 0.350 | 0.390720 |
| 1997-03-21 | 0.299 | 0.381195 |
| 1996-12-20 | 0.367 | 0.490355 |
| 1996-09-20 | 0.352 | 0.512816 |
| 1996-06-21 | 0.351 | 0.525351 |
| 1996-03-15 | 0.285 | 0.444444 |
| 1995-12-15 | 0.382 | 0.617998 |
| 1995-09-15 | 0.312 | 0.533904 |
| 1995-06-16 | 0.316 | 0.585524 |
| 1995-03-17 | 0.268 | 0.540731 |
| 1994-12-16 | 0.363 | 0.793443 |
| 1994-09-16 | 0.288 | 0.612562 |
| 1994-06-17 | 0.305 | 0.664850 |
| 1994-03-18 | 0.271 | 0.576979 |
| 1993-12-17 | 0.317 | 0.680805 |
| 1993-09-17 | 0.286 | 0.624284 |
| 1993-06-18 | 0.318 | 0.714607 |
| 1993-03-19 | 0.213 | 0.473005 |
| Attribute | Value |
|---|---|
| All Time High | 760.4 |
| All Time Low | 42.8125 |
| Ask | 748.29 |
| Ask Size | 240 |
| Average Daily Volume10 Day | 51,103,910 |
| Average Daily Volume3 Month | 53,450,286 |
| Average Volume | 53,450,286 |
| Average Volume10Days | 51,103,910 |
| Beta3 Year | 1.0 |
| Bid | 747.54 |
| Bid Size | 280 |
| Book Value | 429.22 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 753.9105 |
| Day Low | 748.03 |
| Dividend Yield | 1.01 |
| Eps Trailing Twelve Months | 27.800817 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 741.2374 |
| Fifty Day Average Change | 7.932556 |
| Fifty Day Average Change Percent | 0.010701775 |
| Fifty Two Week Change Percent | 20.828735 |
| Fifty Two Week High | 760.4 |
| Fifty Two Week High Change | -11.2300415 |
| Fifty Two Week High Change Percent | -0.014768597 |
| Fifty Two Week Low | 618.05 |
| Fifty Two Week Low Change | 131.12 |
| Fifty Two Week Low Change Percent | 0.21215111 |
| Fifty Two Week Range | 618.05 - 760.4 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 728,317,800,000 |
| Five Year Average Return | 0.1305706 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 727,660,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. |
| Long Name | State Street SPDR S&P 500 ETF Trust |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_6160262 |
| Nav Price | 751.69257 |
| Net Assets | 781,188,860,000.0 |
| Net Expense Ratio | 0.0945 |
| Open | 752.47 |
| Post Market Change | -1.039978 |
| Post Market Change Percent | -0.13881737 |
| Post Market Price | 748.13 |
| Post Market Time | 1,783,987,188 |
| Previous Close | 754.95 |
| Price Hint | 2 |
| Price To Book | 1.7454219 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -5.78003 |
| Regular Market Change Percent | -0.765617 |
| Regular Market Day High | 753.9105 |
| Regular Market Day Low | 748.03 |
| Regular Market Day Range | 748.03 - 753.9105 |
| Regular Market Open | 752.47 |
| Regular Market Previous Close | 754.95 |
| Regular Market Price | 749.17 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 43,420,412 |
| Shares Outstanding | 917,782,016 |
| Short Name | State Street SPDR S&P 500 ETF T |
| Source Interval | 15 |
| Symbol | SPY |
| Three Year Average Return | 0.2117444 |
| Total Assets | 781,188,857,856 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 5.662 |
| Trailing Annual Dividend Yield | 0.0074998345 |
| Trailing P E | 26.947767 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 15.16612 |
| Trailing Three Month Returns | 15.16612 |
| Triggerable | 1 |
| Two Hundred Day Average | 694.4818 |
| Two Hundred Day Average Change | 54.68817 |
| Two Hundred Day Average Change Percent | 0.07874673 |
| Type Disp | ETF |
| Volume | 43,420,412 |
| Yield | 0.0101 |
| Ytd Return | 10.16428 |