| Indicators | Browse All

State Street SPDR S&P 500 ETF Trust (SPY)

Large Blend | Exchange Traded Fund | NYSEArca
749.17 USD -5.78 (-0.766%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 748.13 -1.04 (-1.040%) ⇩ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★★★⯪Long-term:★★★★☆Dividends:★★★⯪☆
Hot Take | July 11, 2026, 3:10 a.m. EDT

The S&P 500 is currently in a high-octane breakout phase, with the market pricing in a decisive move above the $760 psychological barrier. The options chain screams bullishness, with traders stacking significant call exposure at 760 and 769 while simultaneously selling puts at 745 and 750 to cap downside risk. This creates a classic bull flag scenario where the path of least resistance is upward. Fundamentally, the thesis is robust. The underlying assets have delivered a spectacular +192% cumulative return over the last nine years, driven by eight consecutive years of positive annual growth. There is no structural decline here; the multi-year trajectory confirms a regime of sustained expansion. While the trailing P/E of 27.15 suggests the market is paying a premium for this growth, the balance sheet quality and cash generation of the S&P 500 constituents justify the valuation in a bull market environment. For income investors, the 1.01% yield is modest but reliable, serving as a floor rather than a primary driver of total return. The recent price action shows resilience, bouncing off the 200-day moving average and holding above the 50-day line, which supports the technical setup. The statistical forecast model aligns with the technicals, projecting a 2.45% gain over the next 45 days with high confidence. This is not a speculative gamble; it is a high-conviction bet on the continuation of the secular growth trend, backed by both superior fundamentals and aggressive options positioning.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.027471
MSTL0.030030
AutoETS0.033772
AutoARIMA0.049315

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 68%
H-stat 1.07
Ljung-Box p 0.000
Jarque-Bera p 0.615
Excess Kurtosis -0.62
Attribute Value
Trailing P/E 26.95

As of July 11, 2026, 3:10 a.m. EDT: Speculators are aggressively positioning for a breakout above $760, evidenced by massive call volume and open interest at strikes 760, 769, and 775. Conversely, put writers are establishing heavy defensive walls at 745, 750, and 752, creating a 'bull flag' structure where the market is betting on a resolution above the upper resistance. Implied volatility remains compressed relative to the size of the bets, suggesting a high-convience directional trade rather than a hedging event.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.25% 1.10% 1.25% 1.36%
Dividend History
Date Dividend Yield %
2026-06-18 1.904 0.254975
2026-03-20 1.797 0.277071
2025-12-19 1.993 0.292834
2025-09-19 1.831 0.275878
2025-06-20 1.761 0.296325
2025-03-21 1.696 0.300720
2024-12-20 1.966 0.332572
2024-09-20 1.746 0.307259
2024-06-21 1.759 0.323043
2024-03-15 1.595 0.312849
2023-12-15 1.906 0.406111
2023-09-15 1.583 0.357038
2023-06-16 1.638 0.372730
2023-03-17 1.506 0.386164
2022-12-16 1.781 0.464685
2022-09-16 1.596 0.413943
2022-06-17 1.577 0.431039
2022-03-18 1.366 0.307298
2021-12-17 1.633 0.355100
2021-09-17 1.428 0.323516
2021-06-18 1.376 0.331630
2021-03-19 1.278 0.328130
2020-12-18 1.580 0.427976
2020-09-18 1.339 0.404960
2020-06-19 1.366 0.442587
2020-03-20 1.406 0.614510
2019-12-20 1.570 0.489508
2019-09-20 1.384 0.463994
2019-06-21 1.432 0.487075
2019-03-15 1.233 0.438306
2018-12-21 1.435 0.596178
2018-09-21 1.323 0.453098
2018-06-15 1.246 0.449608
2018-03-16 1.097 0.400073
2017-12-15 1.351 0.506923
2017-09-15 1.235 0.495606
2017-06-16 1.183 0.487554
2017-03-17 1.033 0.435810
2016-12-16 1.329 0.590562
2016-09-16 1.082 0.507100
2016-06-17 1.078 0.521983
2016-03-18 1.050 0.513749
2015-12-18 1.212 0.605939
2015-09-18 1.033 0.528524
2015-06-19 1.030 0.488592
2015-03-20 0.931 0.442469
2014-12-19 1.135 0.549584
2014-09-19 0.939 0.467862
2014-06-20 0.937 0.478208
2014-03-21 0.825 0.443072
2013-12-20 0.980 0.539766
2013-09-20 0.838 0.490862
2013-06-21 0.839 0.527441
2013-03-15 0.694 0.445357
2012-12-21 1.022 0.715736
2012-09-21 0.779 0.534037
2012-06-15 0.688 0.512897
2012-03-16 0.614 0.437634
2011-12-16 0.770 0.633276
2011-09-16 0.625 0.514319
2011-06-17 0.628 0.494294
2011-03-18 0.553 0.432843
2010-12-17 0.653 0.525342
2010-09-17 0.602 0.535159
2010-06-18 0.531 0.475253
2010-03-19 0.480 0.413900
2009-12-18 0.590 0.535342
2009-09-18 0.508 0.476012
2009-06-19 0.518 0.562799
2009-03-20 0.561 0.731326
2008-12-19 0.719 0.815285
2008-09-19 0.691 0.556719
2008-06-20 0.669 0.508436
2008-03-20 0.642 0.486069
2007-12-21 0.775 0.523189
2007-09-21 0.719 0.473120
2007-06-15 0.656 0.428562
2007-03-16 0.551 0.397748
2006-12-15 0.793 0.557117
2006-09-15 0.579 0.438769
2006-06-16 0.555 0.445247
2006-03-17 0.519 0.397336
2005-12-16 0.672 0.531814
2005-09-16 0.522 0.422672
2005-06-17 0.488 0.402109
2005-03-18 0.467 0.393960
2004-12-17 0.568 0.475553
2004-11-15 0.351 0.295629
2004-09-17 0.469 0.414494
2004-06-18 0.414 0.364340
2004-03-19 0.395 0.355664
2003-12-19 0.516 0.473829
2003-09-19 0.400 0.385840
2003-06-20 0.360 0.362027
2003-03-21 0.354 0.394781
2002-12-20 0.436 0.484498
2002-09-20 0.378 0.448133
2002-06-21 0.353 0.355560
2002-03-15 0.331 0.283755
2001-12-21 0.393 0.341888
2001-09-21 0.369 0.379317
2001-06-15 0.346 0.283956
2001-03-16 0.316 0.274759
2000-12-15 0.411 0.313815
2000-09-15 0.375 0.256849
2000-06-16 0.348 0.237391
2000-03-17 0.371 0.252488
1999-12-17 0.348 0.243890
1999-09-17 0.372 0.278131
1999-06-18 0.405 0.301536
1999-03-19 0.320 0.246747
1998-12-18 0.392 0.330802
1998-09-18 0.359 0.351638
1998-06-19 0.352 0.319818
1998-03-20 0.313 0.284869
1997-12-19 0.380 0.400923
1997-09-19 0.348 0.366195
1997-06-20 0.350 0.390720
1997-03-21 0.299 0.381195
1996-12-20 0.367 0.490355
1996-09-20 0.352 0.512816
1996-06-21 0.351 0.525351
1996-03-15 0.285 0.444444
1995-12-15 0.382 0.617998
1995-09-15 0.312 0.533904
1995-06-16 0.316 0.585524
1995-03-17 0.268 0.540731
1994-12-16 0.363 0.793443
1994-09-16 0.288 0.612562
1994-06-17 0.305 0.664850
1994-03-18 0.271 0.576979
1993-12-17 0.317 0.680805
1993-09-17 0.286 0.624284
1993-06-18 0.318 0.714607
1993-03-19 0.213 0.473005
Additional Data
trailingAnnualDividendRate 5.662
trailingAnnualDividendYield 0.0074998345
dividendYield 1.01

Info Dump

Attribute Value
All Time High 760.4
All Time Low 42.8125
Ask 748.29
Ask Size 240
Average Daily Volume10 Day 51,103,910
Average Daily Volume3 Month 53,450,286
Average Volume 53,450,286
Average Volume10Days 51,103,910
Beta3 Year 1.0
Bid 747.54
Bid Size 280
Book Value 429.22
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 753.9105
Day Low 748.03
Dividend Yield 1.01
Eps Trailing Twelve Months 27.800817
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 741.2374
Fifty Day Average Change 7.932556
Fifty Day Average Change Percent 0.010701775
Fifty Two Week Change Percent 20.828735
Fifty Two Week High 760.4
Fifty Two Week High Change -11.2300415
Fifty Two Week High Change Percent -0.014768597
Fifty Two Week Low 618.05
Fifty Two Week Low Change 131.12
Fifty Two Week Low Change Percent 0.21215111
Fifty Two Week Range 618.05 - 760.4
Financial Currency USD
First Trade Date Milliseconds 728,317,800,000
Five Year Average Return 0.1305706
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 727,660,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Long Name State Street SPDR S&P 500 ETF Trust
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_6160262
Nav Price 751.69257
Net Assets 781,188,860,000.0
Net Expense Ratio 0.0945
Open 752.47
Post Market Change -1.039978
Post Market Change Percent -0.13881737
Post Market Price 748.13
Post Market Time 1,783,987,188
Previous Close 754.95
Price Hint 2
Price To Book 1.7454219
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -5.78003
Regular Market Change Percent -0.765617
Regular Market Day High 753.9105
Regular Market Day Low 748.03
Regular Market Day Range 748.03 - 753.9105
Regular Market Open 752.47
Regular Market Previous Close 754.95
Regular Market Price 749.17
Regular Market Time 1,783,972,800
Regular Market Volume 43,420,412
Shares Outstanding 917,782,016
Short Name State Street SPDR S&P 500 ETF T
Source Interval 15
Symbol SPY
Three Year Average Return 0.2117444
Total Assets 781,188,857,856
Tradeable 0
Trailing Annual Dividend Rate 5.662
Trailing Annual Dividend Yield 0.0074998345
Trailing P E 26.947767
Trailing Peg Ratio None
Trailing Three Month Nav Returns 15.16612
Trailing Three Month Returns 15.16612
Triggerable 1
Two Hundred Day Average 694.4818
Two Hundred Day Average Change 54.68817
Two Hundred Day Average Change Percent 0.07874673
Type Disp ETF
Volume 43,420,412
Yield 0.0101
Ytd Return 10.16428