ProShares S&P 500 ex-Health Care ETF (SPXV)Large Blend | Exchange Traded Fund | NYSEArca
82.24 USD
-0.72
(-0.866%) ⇩
(July 13, 2026, 3:10 p.m.
EDT)
After hours: 82.24 |
Hot Take ↕ | July 11, 2026, 3:23 a.m. EDT
The most compelling signal here is the robust multi-year growth trajectory. Over the last nine years, the fund has delivered a cumulative gain of nearly 220%, driven by eight consecutive years of positive annual returns. This consistency suggests the underlying non-healthcare S&P 500 constituents are effectively capturing secular trends outside the medical sector. While the trailing twelve-month performance shows some weakness—trading below the 52-week high and hovering near the 50-day average—the long-term trend remains firmly upward, supporting a solid buy rating for investors with a horizon beyond a few months. In the near term, the outlook is cautiously optimistic. The price has recently recovered from a dip in late June, closing above the 50-day moving average, which often acts as a dynamic support level. However, the statistical forecasting model indicates a modest 2.91% expected move over the next 45 days with high confidence. This suggests the immediate catalyst may be limited, likely reflecting broader market consolidation rather than a specific breakout for this sector-exclusion strategy. The lack of a sharp recent surge keeps the short-term rating from reaching 'high conviction' territory, but the technical recovery prevents a bearish view. On the income front, the fund offers a respectable yield of 0.93%. Recent quarterly distributions have been stable, ranging between $0.14 and $0.22, indicating reliable cash flow generation from the portfolio. However, this yield is modest compared to high-dividend strategies and barely outpaces inflation, making it a supplementary income tool rather than a primary driver for income-focused portfolios. The payout appears sustainable given the fund's strong capital appreciation history, but it does not compensate for the lower growth potential relative to the broader market in terms of pure yield. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.024600 |
| AutoARIMA | 0.028640 |
| MSTL | 0.034026 |
| AutoETS | 0.039040 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 0.52 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.398 |
| Excess Kurtosis | -0.99 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.76 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.24% | 1.02% | 1.17% | 1.26% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.1900 | 0.235644 |
| 2026-03-25 | 0.1830 | 0.254814 |
| 2025-12-24 | 0.2040 | 0.270485 |
| 2025-09-24 | 0.1890 | 0.259355 |
| 2025-06-25 | 0.1670 | 0.251381 |
| 2025-03-26 | 0.1620 | 0.264334 |
| 2024-12-23 | 0.1960 | 0.302782 |
| 2024-09-25 | 0.1790 | 0.293683 |
| 2024-06-26 | 0.1910 | 0.327060 |
| 2024-03-20 | 0.1465 | 0.264892 |
| 2023-12-20 | 0.2165 | 0.435872 |
| 2023-09-20 | 0.1670 | 0.361519 |
| 2023-06-21 | 0.1110 | 0.242854 |
| 2023-03-22 | 0.1445 | 0.353296 |
| 2022-12-22 | 0.1935 | 0.498641 |
| 2022-09-21 | 0.1820 | 0.463753 |
| 2022-06-22 | 0.1490 | 0.383684 |
| 2022-03-23 | 0.1255 | 0.269131 |
| 2021-12-23 | 0.1460 | 0.294245 |
| 2021-09-22 | 0.1165 | 0.253231 |
| 2021-06-22 | 0.1850 | 0.415133 |
| 2021-03-23 | 0.1055 | 0.256747 |
| 2020-12-23 | 0.1440 | 0.371978 |
| 2020-09-23 | 0.1190 | 0.353551 |
| 2020-06-24 | 0.1825 | 0.576592 |
| 2020-03-25 | 0.1235 | 0.480507 |
| 2019-12-24 | 0.1505 | 0.448879 |
| 2019-09-25 | 0.1340 | 0.427364 |
| 2019-06-25 | 0.1380 | 0.454328 |
| 2019-03-20 | 0.1090 | 0.372007 |
| 2018-12-26 | 0.1405 | 0.554427 |
| 2018-09-26 | 0.1315 | 0.434352 |
| 2018-06-20 | 0.1155 | 0.402544 |
| 2018-03-21 | 0.0980 | 0.341493 |
| 2017-12-26 | 0.1220 | 0.448282 |
| 2017-09-27 | 0.1360 | 0.522876 |
| 2017-06-21 | 0.0675 | 0.265800 |
| 2017-03-22 | 0.0990 | 0.405821 |
| 2016-12-21 | 0.2155 | 0.905900 |
| 2016-09-21 | 0.1045 | 0.461981 |
| 2016-03-23 | 0.2070 | 1.041509 |
| 2015-12-22 | 0.1190 | 0.548513 |
| Attribute | Value |
|---|---|
| All Time High | 84.225 |
| All Time Low | 19.17 |
| Ask | 0.0 |
| Ask Size | 1,000 |
| Average Daily Volume10 Day | 910 |
| Average Daily Volume3 Month | 1,175 |
| Average Volume | 1,175 |
| Average Volume10Days | 910 |
| Beta3 Year | 1.06 |
| Bid | 0.0 |
| Bid Size | 1,000 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 82.2426 |
| Day Low | 82.16 |
| Dividend Yield | 0.93 |
| Eps Trailing Twelve Months | 3.0738137 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 81.79106 |
| Fifty Day Average Change | 0.4515381 |
| Fifty Day Average Change Percent | 0.0055206288 |
| Fifty Two Week Change Percent | 21.052635 |
| Fifty Two Week High | 84.225 |
| Fifty Two Week High Change | -1.982399 |
| Fifty Two Week High Change Percent | -0.023536943 |
| Fifty Two Week Low | 67.94 |
| Fifty Two Week Low Change | 14.302597 |
| Fifty Two Week Low Change Percent | 0.21051805 |
| Fifty Two Week Range | 67.94 - 84.225 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.1381567 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of the companies included in the index with the exception of those companies included in the health care sector. Under normal circumstances, it will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Health Care ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_307749955 |
| Nav Price | 82.9424 |
| Net Assets | 39,412,336.0 |
| Net Expense Ratio | 0.09 |
| Open | 82.39 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 82.2426 |
| Post Market Time | 1,783,976,700 |
| Previous Close | 82.9612 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.718597 |
| Regular Market Change Percent | -0.866185 |
| Regular Market Day High | 82.2426 |
| Regular Market Day Low | 82.16 |
| Regular Market Day Range | 82.16 - 82.2426 |
| Regular Market Open | 82.39 |
| Regular Market Previous Close | 82.9612 |
| Regular Market Price | 82.2426 |
| Regular Market Time | 1,783,969,830 |
| Regular Market Volume | 808 |
| Short Name | ProShares S&P 500 Ex-Health Car |
| Source Interval | 15 |
| Symbol | SPXV |
| Three Year Average Return | 0.2141629 |
| Total Assets | 39,412,336 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.755882 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 15.81599 |
| Trailing Three Month Returns | 15.81599 |
| Triggerable | 1 |
| Two Hundred Day Average | 76.17567 |
| Two Hundred Day Average Change | 6.0669327 |
| Two Hundred Day Average Change Percent | 0.07964397 |
| Type Disp | ETF |
| Volume | 808 |
| Yield | 0.0093 |
| Ytd Return | 10.8439 |