ProShares S&P 500 ex-Health Care ETF (SPXV)Large Blend | Exchange Traded Fund | NYSEArca
78.39 USD
+1.01
(1.299%)
⇧
(April 17, 2026, 3:59 p.m.
EDT)
After hours: 78.39 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 2:51 p.m. EDT
SPXV has shown some recent momentum with a price rebound near its 52-week high, and the dividend yield of 1.05% is relatively attractive. The recent price history shows a mix of volatility, with a recent dip followed by a rebound. The long-term fundamentals appear solid, and the recent dip could present a buying opportunity for long-term investors. However, the short-term forecasting model suggests a minimal upward trend, which may not be significant enough for aggressive traders. Dividend investors may find the consistent payouts appealing, but the reliability of the dividend should be monitored in the context of broader market conditions. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.028844 |
| AutoARIMA | 0.029324 |
| MSTL | 0.029545 |
| AutoTheta | 0.032431 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 10.28 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.397 |
| Excess Kurtosis | -0.09 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.46 |
As of April 11, 2026, 2:51 p.m. EDT: The options activity suggests a mixed sentiment. For the April 17 expiration, there is a single call with a strike price of 73.0, indicating some interest in the underlying security at the ATM level. However, the IV is relatively high at 62%, which could imply increased volatility expectations. For the May 15 expiration, there is a put with a strike price of 75.0, which might indicate some bearish sentiment, though the volume is low. Overall, the options data does not strongly indicate a clear direction, suggesting a cautious approach.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.25% | 1.04% | 1.20% | 1.33% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.1830 | 0.254814 |
| 2025-12-24 | 0.2040 | 0.271178 |
| 2025-09-24 | 0.1890 | 0.260725 |
| 2025-06-25 | 0.1670 | 0.253362 |
| 2025-03-26 | 0.1620 | 0.267087 |
| 2024-12-23 | 0.1960 | 0.306734 |
| 2024-09-25 | 0.1790 | 0.298425 |
| 2024-06-26 | 0.1910 | 0.333317 |
| 2024-03-20 | 0.1465 | 0.270845 |
| 2023-12-20 | 0.2165 | 0.446859 |
| 2023-09-20 | 0.1670 | 0.372225 |
| 2023-06-21 | 0.1110 | 0.250941 |
| 2023-03-22 | 0.1445 | 0.365941 |
| 2022-12-22 | 0.1935 | 0.518287 |
| 2022-09-21 | 0.1820 | 0.484388 |
| 2022-06-22 | 0.1490 | 0.402587 |
| 2022-03-23 | 0.1255 | 0.283472 |
| 2021-12-23 | 0.1460 | 0.310750 |
| 2021-09-22 | 0.1165 | 0.268228 |
| 2021-06-22 | 0.1850 | 0.440844 |
| 2021-03-23 | 0.1055 | 0.273787 |
| 2020-12-23 | 0.1440 | 0.397676 |
| 2020-09-23 | 0.1190 | 0.379386 |
| 2020-06-24 | 0.1825 | 0.620855 |
| 2020-03-25 | 0.1235 | 0.520299 |
| 2019-12-24 | 0.1505 | 0.488427 |
| 2019-09-25 | 0.1340 | 0.467105 |
| 2019-06-25 | 0.1380 | 0.498717 |
| 2019-03-20 | 0.1090 | 0.410189 |
| 2018-12-26 | 0.1405 | 0.613603 |
| 2018-09-26 | 0.1315 | 0.483501 |
| 2018-06-20 | 0.1155 | 0.450049 |
| 2018-03-21 | 0.0980 | 0.383336 |
| 2017-12-26 | 0.1220 | 0.504934 |
| 2017-09-27 | 0.1360 | 0.591607 |
| 2017-06-21 | 0.0675 | 0.302353 |
| 2017-03-22 | 0.0990 | 0.462860 |
| 2016-12-21 | 0.2155 | 1.037409 |
| 2016-09-21 | 0.1045 | 0.533841 |
| 2016-03-23 | 0.2070 | 1.209100 |
| 2015-12-22 | 0.1190 | 0.643477 |
| Attribute | Value |
|---|---|
| All Time High | 78.405 |
| All Time Low | 19.17 |
| Ask | 118.51 |
| Ask Size | 1,000 |
| Average Daily Volume10 Day | 880 |
| Average Daily Volume3 Month | 1,622 |
| Average Volume | 1,622 |
| Average Volume10Days | 880 |
| Beta3 Year | 1.05 |
| Bid | 37.85 |
| Bid Size | 700 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 78.39 |
| Day Low | 78.02 |
| Dividend Yield | 1.05 |
| Eps Trailing Twelve Months | 2.7545593 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 73.71756 |
| Fifty Day Average Change | 4.6724396 |
| Fifty Day Average Change Percent | 0.06338299 |
| Fifty Two Week Change Percent | 39.90382 |
| Fifty Two Week High | 78.39 |
| Fifty Two Week High Change | 0.0 |
| Fifty Two Week High Change Percent | 0.0 |
| Fifty Two Week Low | 55.313 |
| Fifty Two Week Low Change | 23.077 |
| Fifty Two Week Low Change Percent | 0.4172075 |
| Fifty Two Week Range | 55.313 - 78.39 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.1335836 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of the companies included in the index with the exception of those companies included in the health care sector. Under normal circumstances, it will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Health Care ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_307749955 |
| Nav Price | 77.2504 |
| Net Assets | 34,110,488.0 |
| Net Expense Ratio | 0.09 |
| Open | 78.02 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 78.39 |
| Post Market Time | 1,776,464,941 |
| Previous Close | 77.3847 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.0053 |
| Regular Market Change Percent | 1.2991 |
| Regular Market Day High | 78.39 |
| Regular Market Day Low | 78.02 |
| Regular Market Day Range | 78.02 - 78.39 |
| Regular Market Open | 78.02 |
| Regular Market Previous Close | 77.3847 |
| Regular Market Price | 78.39 |
| Regular Market Time | 1,776,455,979 |
| Regular Market Volume | 2,077 |
| Short Name | ProShares S&P 500 Ex-Health Car |
| Source Interval | 15 |
| Symbol | SPXV |
| Three Year Average Return | 0.23302731 |
| Total Assets | 34,110,488 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 28.458273 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.29309 |
| Trailing Three Month Returns | -4.29309 |
| Triggerable | 1 |
| Two Hundred Day Average | 72.96512 |
| Two Hundred Day Average Change | 5.424881 |
| Two Hundred Day Average Change Percent | 0.074348964 |
| Type Disp | ETF |
| Volume | 2,077 |
| Yield | 0.0105 |
| Ytd Return | -4.29309 |