ProShares UltraPro Short S&P500 (SPXU)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
43.56 USD
-1.58
(-3.500%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 43.33 -0.23 (-0.233%) ⇩ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 2:51 p.m. EDT
SPXU is a leveraged inverse ETF that tracks the S&P 500, making it a volatile and short-term play. The recent price action shows a significant decline, which could be a buy-the-dip opportunity for short-term traders looking to capitalize on potential rebounds. However, the long-term outlook is bearish due to the nature of the ETF and the current market conditions. The high dividend yield is a positive aspect for income-focused investors, but it's important to note that the dividend payouts are not sustainable and come at the expense of the underlying assets. Overall, SPXU is a high-risk, high-reward instrument that should be approached with caution. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.082847 |
| AutoETS | 0.086035 |
| AutoARIMA | 0.086036 |
| MSTL | 0.086425 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 14.67 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.204 |
| Excess Kurtosis | -0.27 |
As of April 11, 2026, 2:51 p.m. EDT: The options data indicates a mix of speculation and volatility. The high IV spikes and significant OI walls suggest that traders are anticipating substantial price movements, especially around the strike prices of 50.0 and 70.0. The increased volume and open interest in puts and calls around these levels suggest a potential for significant price swings, either upwards or downwards. The overall trend in the options activity points to a bearish sentiment, with more emphasis on downside protection. The recent price drop and high dividend yield indicate that the stock is being viewed as a short-term opportunity for those looking to capitalize on a potential rebound or further decline.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.80% | 5.31% | 6.97% | 4.46% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.445 | 0.803249 |
| 2025-12-24 | 0.959 | 2.021292 |
| 2025-09-24 | 0.740 | 1.379016 |
| 2025-06-25 | 0.752 | 1.107852 |
| 2025-03-26 | 1.040 | 1.127971 |
| 2024-12-23 | 1.928 | 2.384447 |
| 2024-09-25 | 1.800 | 1.984583 |
| 2024-06-26 | 2.320 | 2.251684 |
| 2024-03-20 | 2.540 | 2.195162 |
| 2023-12-20 | 3.640 | 2.337067 |
| 2023-09-20 | 3.480 | 1.858879 |
| 2023-06-21 | 2.740 | 1.459527 |
| 2023-03-22 | 2.300 | 0.909580 |
| 2022-12-22 | 1.320 | 0.471031 |
| 2020-03-25 | 4.200 | 0.179460 |
| 2019-12-24 | 8.600 | 0.523913 |
| 2019-09-25 | 11.200 | 0.535046 |
| 2019-06-25 | 14.800 | 0.642727 |
| 2019-03-20 | 8.300 | 0.323121 |
| 2018-12-26 | 22.500 | 0.573986 |
| 2018-09-26 | 18.500 | 0.713762 |
| 2018-06-20 | 14.000 | 0.463768 |
| 2018-03-21 | 10.400 | 0.314342 |
| 2017-12-26 | 4.800 | 0.134147 |
| Attribute | Value |
|---|---|
| All Time High | 688,080.0 |
| All Time Low | 26.83 |
| Ask | 43.4 |
| Ask Size | 2,200 |
| Average Daily Volume10 Day | 8,823,300 |
| Average Daily Volume3 Month | 8,663,893 |
| Average Volume | 8,663,893 |
| Average Volume10Days | 8,823,300 |
| Beta3 Year | -2.8 |
| Bid | 43.32 |
| Bid Size | 5,800 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 44.3801 |
| Day Low | 43.12 |
| Dividend Yield | 5.11 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 51.5964 |
| Fifty Day Average Change | -8.0364 |
| Fifty Day Average Change Percent | -0.15575504 |
| Fifty Two Week Change Percent | -63.234306 |
| Fifty Two Week High | 122.0 |
| Fifty Two Week High Change | -78.44 |
| Fifty Two Week High Change Percent | -0.64295083 |
| Fifty Two Week Low | 43.12 |
| Fifty Two Week Low Change | 0.44000244 |
| Fifty Two Week Low Change Percent | 0.010204138 |
| Fifty Two Week Range | 43.12 - 122.0 |
| First Trade Date Milliseconds | 1,245,936,600,000 |
| Five Year Average Return | -0.33310032 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,245,715,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the 500 largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short S&P500 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_60517215 |
| Nav Price | 43.5438 |
| Net Assets | 495,018,464.0 |
| Net Expense Ratio | 0.9 |
| Open | 44.32 |
| Post Market Change | -0.23310089 |
| Post Market Change Percent | -0.535126 |
| Post Market Price | 43.3269 |
| Post Market Time | 1,776,470,386 |
| Previous Close | 45.14 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.58 |
| Regular Market Change Percent | -3.50022 |
| Regular Market Day High | 44.3801 |
| Regular Market Day Low | 43.12 |
| Regular Market Day Range | 43.12 - 44.3801 |
| Regular Market Open | 44.32 |
| Regular Market Previous Close | 45.14 |
| Regular Market Price | 43.56 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 16,539,007 |
| Short Name | ProShares UltraPro Short S&P500 |
| Source Interval | 15 |
| Symbol | SPXU |
| Three Year Average Return | -0.41435638 |
| Total Assets | 495,018,464 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 14.84157 |
| Trailing Three Month Returns | 14.84157 |
| Triggerable | 1 |
| Two Hundred Day Average | 54.28745 |
| Two Hundred Day Average Change | -10.7274475 |
| Two Hundred Day Average Change Percent | -0.19760457 |
| Type Disp | ETF |
| Volume | 16,539,007 |
| Yield | 0.0511 |
| Ytd Return | 14.84157 |