| Indicators | Browse All

ProShares UltraPro Short S&P500 (SPXU)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
33.98 USD +1.07 (3.251%) ⇧ (Oct. 14, 2026, 4 p.m. EDT)
After hours: 34.33 +0.35 (1.030%) ⇧ (Oct. 14, 2026, 7:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★☆☆☆☆Dividends:★★☆☆☆
Hot Take ↕ | Oct. 10, 2026, 3:22 a.m. EDT

This instrument is a high-risk, high-turnover vehicle designed for tactical hedging, not long-term holding. The underlying index has suffered a catastrophic multi-year decline, dropping nearly 99.4% over the last nine years, with the most recent three years showing consecutive negative returns. While the 3x inverse leverage offers explosive gains during market crashes, the compounding drag of daily rebalancing and the relentless downward trend of the S&P 500 make the long-term outlook bleak; the business model here is simply betting against a bull market that has been absent for a decade. The dividend yield of 6.25% is misleading; it is largely a return of capital from the eroding asset base, not sustainable income. Options data confirms this pessimism, with traders buying heavy insurance (puts) at strikes far below current prices, while call speculation remains muted. For a long-term investor, this is a value trap where the price has already priced in a permanent loss of capital. It warrants a low rating due to the structural deterioration of the underlying asset and the unsustainability of the payout relative to the shrinking principal.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.083145
AutoETS0.098680
AutoTheta0.099056
MSTL0.102675

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 39%
H-stat 0.72
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 3.29

As of Oct. 10, 2026, 3:22 a.m. EDT: Speculators are aggressively positioning for continued downside, evidenced by massive open interest in deep out-of-the-money puts expiring in early 2027 (strikes 10-18) and significant volume spikes in lower strikes. Conversely, call activity is concentrated in the money or slightly out-of-the-money, with notable IV spikes at extreme strikes suggesting a fear of volatility rather than a bullish bet. The skew heavily favors protection against further declines.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.13% 4.94% 6.16% 4.48%
Dividend History
Date Dividend Yield %
2026-09-23 0.383 1.126471
2026-06-24 0.391 1.000768
2026-03-25 0.445 0.803249
2025-12-24 0.959 2.005437
2025-09-24 0.740 1.341552
2025-06-25 0.752 1.063348
2025-03-26 1.040 1.071281
2024-12-23 1.928 2.239777
2024-09-25 1.800 1.824078
2024-06-26 2.320 2.032235
2024-03-20 2.540 1.941896
2023-12-20 3.640 2.028986
2023-09-20 3.480 1.580381
2023-06-21 2.740 1.221034
2023-03-22 2.300 0.751634
2022-12-22 1.320 0.386191
2020-03-25 4.200 0.146546
2019-12-24 8.600 0.427223
2019-09-25 11.200 0.434445
2019-06-25 14.800 0.519663
2019-03-20 8.300 0.259862
2018-12-26 22.500 0.460405
2018-09-26 18.500 0.570284
2018-06-20 14.000 0.368421
2018-03-21 10.400 0.248804
2017-12-26 4.800 0.105914
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 6.25

Info Dump

Attribute Value
All Time High 688,080.0
All Time Low 26.83
Ask 34.06
Ask Size 36,500
Average Daily Volume10 Day 8,021,950
Average Daily Volume3 Month 7,579,365
Average Volume 7,579,365
Average Volume10Days 8,021,950
Beta3 Year -2.7
Bid 34.31
Bid Size 15,700
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 34.355
Day Low 33.1507
Dividend Yield 6.25
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 34.2604
Fifty Day Average Change -0.28039932
Fifty Day Average Change Percent -0.008184357
Fifty Two Week Change Percent -39.414577
Fifty Two Week High 62.85
Fifty Two Week High Change -28.869999
Fifty Two Week High Change Percent -0.45934764
Fifty Two Week Low 32.38
Fifty Two Week Low Change 1.5999985
Fifty Two Week Low Change Percent 0.04941317
Fifty Two Week Range 32.38 - 62.85
First Trade Date Milliseconds 1,245,936,600,000
Five Year Average Return -0.34284452
Full Exchange Name NYSEArca
Fullday Change -0.010002136
Fullday Change Percent -0.030401628
Fullday Price 33.98
Fund Family ProShares
Fund Inception Date 1,245,715,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the 500 largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraPro Short S&P500
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_60517215
Nav Price 32.9412
Net Assets 429,678,112.0
Net Expense Ratio 0.9
Open 33.33
Post Market Change 0.3500023
Post Market Change Percent 1.0300244
Post Market Price 34.33
Post Market Time 1,792,022,397
Previous Close 32.91
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 1.07
Regular Market Change Percent 3.25129
Regular Market Day High 34.355
Regular Market Day Low 33.1507
Regular Market Day Range 33.1507 - 34.355
Regular Market Open 33.33
Regular Market Previous Close 32.91
Regular Market Price 33.98
Regular Market Time 1,792,008,000
Regular Market Volume 11,424,935
Short Name ProShares UltraPro Short S&P500
Source Interval 15
Symbol SPXU
Three Year Average Return -0.4461016
Total Assets 429,678,112
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.78403
Trailing Three Month Returns -4.78403
Triggerable 1
Two Hundred Day Average 42.09885
Two Hundred Day Average Change -8.118851
Two Hundred Day Average Change Percent -0.19285208
Type Disp ETF
Volume 11,424,935
Yield 0.0625
Ytd Return -27.90308