ProShares UltraPro Short S&P500 (SPXU)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
33.98 USD
+1.07
(3.251%)
⇧
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 34.33 +0.35 (1.030%) ⇧ (Oct. 14, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 3:22 a.m. EDT
This instrument is a high-risk, high-turnover vehicle designed for tactical hedging, not long-term holding. The underlying index has suffered a catastrophic multi-year decline, dropping nearly 99.4% over the last nine years, with the most recent three years showing consecutive negative returns. While the 3x inverse leverage offers explosive gains during market crashes, the compounding drag of daily rebalancing and the relentless downward trend of the S&P 500 make the long-term outlook bleak; the business model here is simply betting against a bull market that has been absent for a decade. The dividend yield of 6.25% is misleading; it is largely a return of capital from the eroding asset base, not sustainable income. Options data confirms this pessimism, with traders buying heavy insurance (puts) at strikes far below current prices, while call speculation remains muted. For a long-term investor, this is a value trap where the price has already priced in a permanent loss of capital. It warrants a low rating due to the structural deterioration of the underlying asset and the unsustainability of the payout relative to the shrinking principal. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.083145 |
| AutoETS | 0.098680 |
| AutoTheta | 0.099056 |
| MSTL | 0.102675 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 39% |
| H-stat | 0.72 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 3.29 |
As of Oct. 10, 2026, 3:22 a.m. EDT: Speculators are aggressively positioning for continued downside, evidenced by massive open interest in deep out-of-the-money puts expiring in early 2027 (strikes 10-18) and significant volume spikes in lower strikes. Conversely, call activity is concentrated in the money or slightly out-of-the-money, with notable IV spikes at extreme strikes suggesting a fear of volatility rather than a bullish bet. The skew heavily favors protection against further declines.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.13% | 4.94% | 6.16% | 4.48% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.383 | 1.126471 |
| 2026-06-24 | 0.391 | 1.000768 |
| 2026-03-25 | 0.445 | 0.803249 |
| 2025-12-24 | 0.959 | 2.005437 |
| 2025-09-24 | 0.740 | 1.341552 |
| 2025-06-25 | 0.752 | 1.063348 |
| 2025-03-26 | 1.040 | 1.071281 |
| 2024-12-23 | 1.928 | 2.239777 |
| 2024-09-25 | 1.800 | 1.824078 |
| 2024-06-26 | 2.320 | 2.032235 |
| 2024-03-20 | 2.540 | 1.941896 |
| 2023-12-20 | 3.640 | 2.028986 |
| 2023-09-20 | 3.480 | 1.580381 |
| 2023-06-21 | 2.740 | 1.221034 |
| 2023-03-22 | 2.300 | 0.751634 |
| 2022-12-22 | 1.320 | 0.386191 |
| 2020-03-25 | 4.200 | 0.146546 |
| 2019-12-24 | 8.600 | 0.427223 |
| 2019-09-25 | 11.200 | 0.434445 |
| 2019-06-25 | 14.800 | 0.519663 |
| 2019-03-20 | 8.300 | 0.259862 |
| 2018-12-26 | 22.500 | 0.460405 |
| 2018-09-26 | 18.500 | 0.570284 |
| 2018-06-20 | 14.000 | 0.368421 |
| 2018-03-21 | 10.400 | 0.248804 |
| 2017-12-26 | 4.800 | 0.105914 |
| Attribute | Value |
|---|---|
| All Time High | 688,080.0 |
| All Time Low | 26.83 |
| Ask | 34.06 |
| Ask Size | 36,500 |
| Average Daily Volume10 Day | 8,021,950 |
| Average Daily Volume3 Month | 7,579,365 |
| Average Volume | 7,579,365 |
| Average Volume10Days | 8,021,950 |
| Beta3 Year | -2.7 |
| Bid | 34.31 |
| Bid Size | 15,700 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 34.355 |
| Day Low | 33.1507 |
| Dividend Yield | 6.25 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 34.2604 |
| Fifty Day Average Change | -0.28039932 |
| Fifty Day Average Change Percent | -0.008184357 |
| Fifty Two Week Change Percent | -39.414577 |
| Fifty Two Week High | 62.85 |
| Fifty Two Week High Change | -28.869999 |
| Fifty Two Week High Change Percent | -0.45934764 |
| Fifty Two Week Low | 32.38 |
| Fifty Two Week Low Change | 1.5999985 |
| Fifty Two Week Low Change Percent | 0.04941317 |
| Fifty Two Week Range | 32.38 - 62.85 |
| First Trade Date Milliseconds | 1,245,936,600,000 |
| Five Year Average Return | -0.34284452 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.010002136 |
| Fullday Change Percent | -0.030401628 |
| Fullday Price | 33.98 |
| Fund Family | ProShares |
| Fund Inception Date | 1,245,715,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the 500 largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short S&P500 |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_60517215 |
| Nav Price | 32.9412 |
| Net Assets | 429,678,112.0 |
| Net Expense Ratio | 0.9 |
| Open | 33.33 |
| Post Market Change | 0.3500023 |
| Post Market Change Percent | 1.0300244 |
| Post Market Price | 34.33 |
| Post Market Time | 1,792,022,397 |
| Previous Close | 32.91 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.07 |
| Regular Market Change Percent | 3.25129 |
| Regular Market Day High | 34.355 |
| Regular Market Day Low | 33.1507 |
| Regular Market Day Range | 33.1507 - 34.355 |
| Regular Market Open | 33.33 |
| Regular Market Previous Close | 32.91 |
| Regular Market Price | 33.98 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 11,424,935 |
| Short Name | ProShares UltraPro Short S&P500 |
| Source Interval | 15 |
| Symbol | SPXU |
| Three Year Average Return | -0.4461016 |
| Total Assets | 429,678,112 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.78403 |
| Trailing Three Month Returns | -4.78403 |
| Triggerable | 1 |
| Two Hundred Day Average | 42.09885 |
| Two Hundred Day Average Change | -8.118851 |
| Two Hundred Day Average Change Percent | -0.19285208 |
| Type Disp | ETF |
| Volume | 11,424,935 |
| Yield | 0.0625 |
| Ytd Return | -27.90308 |