Direxion Daily S&P 500 Bear 3X Shares (SPXS)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
31.07 USD
-1.12
(-3.479%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 31.04 -0.03 (-0.030%) ⇩ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:43 p.m. EDT
SPXS is a leveraged inverse ETF that tracks the S&P 500 with a 3x daily inverse exposure. The recent price history shows volatility, with a significant drop from a high of 44.29 to 35.36, indicating a bearish trend. The high dividend yield of 3.19% makes it attractive for income-focused investors, but the leveraged nature increases risk. The options market shows mixed signals with both bullish and bearish positions, suggesting uncertainty. While the short-term momentum is weak, the long-term outlook is not favorable due to the leveraged structure and the overall market conditions. Investors should consider the risks associated with leveraged products before entering. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.083269 |
| AutoETS | 0.086149 |
| AutoARIMA | 0.086556 |
| MSTL | 0.087043 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 14.69 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.200 |
| Excess Kurtosis | -0.27 |
As of April 11, 2026, 3:43 p.m. EDT: Options activity indicates a mixed sentiment. There are significant put positions near the current price, suggesting some bearish sentiment, while call positions are also present, showing potential bullish speculation. The high implied volatility (IV) for out-of-the-money (OTM) strikes suggests uncertainty about future price movements. Overall, the options market is showing a balanced view with both bullish and bearish bets, but the presence of major OI walls and IV spikes indicates heightened volatility and potential for sharp price swings.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.95% | 3.20% | 4.46% | 2.95% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-24 | 0.383 | 0.953923 |
| 2025-12-23 | 0.193 | 0.565956 |
| 2025-09-23 | 0.370 | 0.978202 |
| 2025-06-24 | 0.340 | 0.704158 |
| 2025-03-25 | 0.840 | 1.325484 |
| 2024-12-23 | 0.500 | 0.872409 |
| 2024-09-24 | 0.840 | 1.317123 |
| 2024-06-25 | 1.170 | 1.600171 |
| 2024-03-19 | 1.370 | 1.637035 |
| 2023-12-21 | 1.040 | 0.978287 |
| 2023-09-19 | 1.590 | 1.246139 |
| 2023-06-21 | 1.580 | 1.201348 |
| 2023-03-21 | 2.330 | 1.379927 |
| 2020-03-24 | 2.000 | 0.114506 |
| 2019-12-23 | 3.700 | 0.318622 |
| 2019-09-24 | 5.600 | 0.371679 |
| 2019-06-25 | 7.500 | 0.460383 |
| 2019-03-19 | 6.200 | 0.343583 |
| 2018-12-27 | 10.200 | 0.376091 |
| 2018-09-25 | 4.800 | 0.262238 |
| 2018-03-20 | 2.900 | 0.123583 |
| Attribute | Value |
|---|---|
| All Time High | 1,644,750.0 |
| All Time Low | 7.32 |
| Ask | 31.06 |
| Ask Size | 10,300 |
| Average Daily Volume10 Day | 13,320,990 |
| Average Daily Volume3 Month | 16,064,275 |
| Average Volume | 16,064,275 |
| Average Volume10Days | 13,320,990 |
| Beta3 Year | -2.81 |
| Bid | 31.04 |
| Bid Size | 20,800 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 31.655 |
| Day Low | 30.75 |
| Dividend Yield | 3.19 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 36.8234 |
| Fifty Day Average Change | -5.753399 |
| Fifty Day Average Change Percent | -0.15624301 |
| Fifty Two Week Change Percent | -62.384987 |
| Fifty Two Week High | 85.1 |
| Fifty Two Week High Change | -54.03 |
| Fifty Two Week High Change Percent | -0.6349001 |
| Fifty Two Week Low | 30.75 |
| Fifty Two Week Low Change | 0.3199997 |
| Fifty Two Week Low Change Percent | 0.010406494 |
| Fifty Two Week Range | 30.75 - 85.1 |
| First Trade Date Milliseconds | 1,227,105,000,000 |
| Five Year Average Return | -0.3301893 |
| Full Exchange Name | NYSEArca |
| Fund Family | Direxion Funds |
| Fund Inception Date | 1,225,843,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange-traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. |
| Long Name | Direxion Daily S&P 500 Bear 3X Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_51234694 |
| Nav Price | 31.054 |
| Net Assets | 415,072,224.0 |
| Net Expense Ratio | 1.04 |
| Open | 31.6 |
| Phone | 866-476-7523 |
| Post Market Change | -0.02999878 |
| Post Market Change Percent | -0.09655224 |
| Post Market Price | 31.04 |
| Post Market Time | 1,776,470,398 |
| Previous Close | 32.19 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.12 |
| Regular Market Change Percent | -3.47934 |
| Regular Market Day High | 31.655 |
| Regular Market Day Low | 30.75 |
| Regular Market Day Range | 30.75 - 31.655 |
| Regular Market Open | 31.6 |
| Regular Market Previous Close | 32.19 |
| Regular Market Price | 31.07 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 19,050,429 |
| Short Name | Direxion Daily S&P 500 Bear 3X |
| Source Interval | 15 |
| Symbol | SPXS |
| Three Year Average Return | -0.4087237 |
| Total Assets | 415,072,224 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 14.98299 |
| Trailing Three Month Returns | 14.98299 |
| Triggerable | 1 |
| Two Hundred Day Average | 38.3056 |
| Two Hundred Day Average Change | -7.2355995 |
| Two Hundred Day Average Change Percent | -0.18889143 |
| Type Disp | ETF |
| Volume | 19,050,429 |
| Yield | 0.0319 |
| Ytd Return | 14.98299 |