ProShares S&P 500 ex-Financials ETF (SPXN)Large Blend | Exchange Traded Fund | NYSEArca
85.97 USD
-0.12
(-0.144%) ⇩
(Oct. 12, 2026, 3:03 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 9:07 a.m. EDT
The immediate outlook leans bullish due to strong relative strength; the price has climbed nearly 9% over the last 200 days and is currently trading above its 50-day average, suggesting momentum is intact despite a slight dip in the most recent session. However, the statistical forecast model flags a modest downside bias for the next 45 days, creating a tension between the technical setup and short-term price noise. Over the long term, the underlying business case is robust, having delivered a massive 217% cumulative gain over the past nine years with eight out of ten years showing positive growth. Yet, the trailing P/E of 27.3x indicates the market has priced in significant future expansion, leaving little room for error if growth slows. The dividend yield of 0.86% provides a modest floor but is not a primary driver of value here; it is a reliable, inflation-beating supplement rather than a high-income play. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.020834 |
| MSTL | 0.024760 |
| AutoTheta | 0.026444 |
| AutoETS | 0.026985 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 1.20 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.012 |
| Excess Kurtosis | 0.34 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.62 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.21% | 0.93% | 1.10% | 1.16% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.1760 | 0.207728 |
| 2026-06-24 | 0.1870 | 0.232674 |
| 2026-03-25 | 0.1670 | 0.232746 |
| 2025-12-24 | 0.1920 | 0.256839 |
| 2025-09-24 | 0.1930 | 0.270248 |
| 2025-06-25 | 0.1790 | 0.275512 |
| 2025-03-26 | 0.1590 | 0.263411 |
| 2024-12-23 | 0.1980 | 0.308825 |
| 2024-09-25 | 0.1830 | 0.297464 |
| 2024-06-26 | 0.1790 | 0.300462 |
| 2024-03-20 | 0.1415 | 0.252069 |
| 2023-12-20 | 0.1980 | 0.392196 |
| 2023-09-20 | 0.1730 | 0.365299 |
| 2023-06-21 | 0.0965 | 0.204846 |
| 2023-03-22 | 0.1435 | 0.339983 |
| 2022-12-22 | 0.1275 | 0.317038 |
| 2022-09-21 | 0.1705 | 0.425086 |
| 2022-06-22 | 0.1210 | 0.303623 |
| 2022-03-23 | 0.1260 | 0.269222 |
| 2021-12-23 | 0.1300 | 0.259940 |
| 2021-09-22 | 0.1140 | 0.246401 |
| 2021-06-22 | 0.1255 | 0.280275 |
| 2021-03-23 | 0.1055 | 0.255293 |
| 2020-12-23 | 0.1340 | 0.339537 |
| 2020-09-23 | 0.1075 | 0.309041 |
| 2020-06-24 | 0.0935 | 0.286889 |
| 2020-03-25 | 0.1005 | 0.384182 |
| 2019-12-24 | 0.1350 | 0.406651 |
| 2019-09-25 | 0.1255 | 0.408236 |
| 2019-06-25 | 0.1340 | 0.444120 |
| 2019-03-20 | 0.0735 | 0.251407 |
| 2018-12-26 | 0.1280 | 0.504603 |
| 2018-09-26 | 0.1255 | 0.419102 |
| 2018-06-20 | 0.1055 | 0.374638 |
| 2018-03-21 | 0.0935 | 0.336634 |
| 2017-12-26 | 0.1140 | 0.418349 |
| 2017-09-27 | 0.1260 | 0.493827 |
| 2017-06-21 | 0.0855 | 0.343373 |
| 2017-03-22 | 0.0930 | 0.385372 |
| 2016-12-21 | 0.2000 | 0.867679 |
| 2016-09-21 | 0.1015 | 0.455361 |
| 2016-06-22 | 0.0945 | 0.442209 |
| 2016-03-23 | 0.1970 | 0.975006 |
| 2015-12-22 | 0.1125 | 0.521679 |
| Attribute | Value |
|---|---|
| All Time High | 86.363 |
| All Time Low | 19.014 |
| Ask | 136.68 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 650 |
| Average Daily Volume3 Month | 840 |
| Average Volume | 840 |
| Average Volume10Days | 650 |
| Beta3 Year | 1.04 |
| Bid | 34.56 |
| Bid Size | 1,200 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 86.139 |
| Day Low | 85.87 |
| Display Name | S&P 500 ex-Financials ETF |
| Dividend Yield | 0.86 |
| Eps Trailing Twelve Months | 3.229632 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 84.36402 |
| Fifty Day Average Change | 1.6020813 |
| Fifty Day Average Change Percent | 0.018990101 |
| Fifty Two Week Change Percent | 20.024014 |
| Fifty Two Week High | 86.363 |
| Fifty Two Week High Change | -0.39689636 |
| Fifty Two Week High Change Percent | -0.004595676 |
| Fifty Two Week Low | 68.63 |
| Fifty Two Week Low Change | 17.336105 |
| Fifty Two Week Low Change Percent | 0.25260246 |
| Fifty Two Week Range | 68.63 - 86.363 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.1464642 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.13999939 |
| Fullday Change Percent | -0.16261981 |
| Fullday Price | 85.9661 |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the financial and real estate sectors. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Financials ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_307749956 |
| Nav Price | 86.1295 |
| Net Assets | 79,317,224.0 |
| Net Expense Ratio | 0.09 |
| Open | 86.139 |
| Previous Close | 86.09 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.123894 |
| Regular Market Change Percent | -0.143912 |
| Regular Market Day High | 86.139 |
| Regular Market Day Low | 85.87 |
| Regular Market Day Range | 85.87 - 86.139 |
| Regular Market Open | 86.139 |
| Regular Market Previous Close | 86.09 |
| Regular Market Price | 85.9661 |
| Regular Market Time | 1,791,831,803 |
| Regular Market Volume | 793 |
| Short Name | ProShares S&P 500 Ex-Financials |
| Source Interval | 15 |
| Symbol | SPXN |
| Three Year Average Return | 0.2379888 |
| Total Assets | 79,317,224 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.617926 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.77207 |
| Trailing Three Month Returns | 2.77207 |
| Triggerable | 1 |
| Two Hundred Day Average | 79.25479 |
| Two Hundred Day Average Change | 6.7113113 |
| Two Hundred Day Average Change Percent | 0.0846802 |
| Type Disp | ETF |
| Volume | 793 |
| Yield | 0.0086 |
| Ytd Return | 15.00045 |