ProShares S&P 500 ex-Financials ETF (SPXN)Large Blend | Exchange Traded Fund | NYSEArca
81.97 USD
-0.82
(-0.987%) ⇩
(July 13, 2026, 3:37 p.m.
EDT)
After hours: 81.97 |
Hot Take ↕ | July 11, 2026, 5:19 a.m. EDT
The most compelling aspect of this instrument is its robust long-term performance driven by a non-financial sector mandate. Over the last nine years, the asset has delivered a massive 206% cumulative gain, fueled by eight consecutive years of positive annual returns. This trajectory effectively isolates the market's strongest growth engines—technology and consumer discretionary—while successfully avoiding the volatility and distress associated with the banking sector, evidenced by the absence of recent negative annual returns despite broader market turbulence. While the trailing P/E of 29 suggests the market is pricing in continued strength, the historical consistency of outperformance supports a solid buy-and-hold thesis for investors seeking exposure to the economy's dynamic sectors. In the short term, the technical picture is mixed. The price is hovering near its 50-day average, showing only a marginal uptick, while the 45-day statistical forecast indicates a flat outlook with moderate confidence. This lack of immediate directional momentum prevents a higher short-term rating, suggesting the asset is currently in a consolidation phase rather than a breakout. However, this stagnation is typical for a large-cap ETF waiting for a catalyst, rather than a sign of weakness. On the income side, the asset provides a steady 0.9% yield. The distribution history shows consistency, though the amounts fluctuate slightly around the $0.18 mark. This yield is modest, serving primarily as a return component rather than a primary income driver, which aligns with the expectations for a growth-oriented equity ETF. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.028635 |
| AutoTheta | 0.030837 |
| MSTL | 0.038681 |
| AutoETS | 0.043945 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 17.09 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.081 |
| Excess Kurtosis | -1.22 |
| Attribute | Value |
|---|---|
| Trailing P/E | 29.03 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.23% | 0.99% | 1.15% | 1.16% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.1870 | 0.232674 |
| 2026-03-25 | 0.1670 | 0.232746 |
| 2025-12-24 | 0.1920 | 0.256839 |
| 2025-09-24 | 0.1930 | 0.270248 |
| 2025-06-25 | 0.1790 | 0.275512 |
| 2025-03-26 | 0.1590 | 0.263411 |
| 2024-12-23 | 0.1980 | 0.308825 |
| 2024-09-25 | 0.1830 | 0.297464 |
| 2024-06-26 | 0.1790 | 0.300462 |
| 2024-03-20 | 0.1415 | 0.252069 |
| 2023-12-20 | 0.1980 | 0.392196 |
| 2023-09-20 | 0.1730 | 0.365299 |
| 2023-06-21 | 0.0965 | 0.204846 |
| 2023-03-22 | 0.1435 | 0.339983 |
| 2022-12-22 | 0.1275 | 0.317038 |
| 2022-09-21 | 0.1705 | 0.425086 |
| 2022-06-22 | 0.1210 | 0.303623 |
| 2022-03-23 | 0.1260 | 0.269222 |
| 2021-12-23 | 0.1300 | 0.259940 |
| 2021-09-22 | 0.1140 | 0.246401 |
| 2021-06-22 | 0.1255 | 0.280275 |
| 2021-03-23 | 0.1055 | 0.255293 |
| 2020-12-23 | 0.1340 | 0.339537 |
| 2020-09-23 | 0.1075 | 0.309041 |
| 2020-06-24 | 0.0935 | 0.286889 |
| 2020-03-25 | 0.1005 | 0.384182 |
| 2019-12-24 | 0.1350 | 0.406651 |
| 2019-09-25 | 0.1255 | 0.408236 |
| 2019-06-25 | 0.1340 | 0.444120 |
| 2019-03-20 | 0.0735 | 0.251407 |
| 2018-12-26 | 0.1280 | 0.504603 |
| 2018-09-26 | 0.1255 | 0.419102 |
| 2018-06-20 | 0.1055 | 0.374638 |
| 2018-03-21 | 0.0935 | 0.336634 |
| 2017-12-26 | 0.1140 | 0.418349 |
| 2017-09-27 | 0.1260 | 0.493827 |
| 2017-06-21 | 0.0855 | 0.343373 |
| 2017-03-22 | 0.0930 | 0.385372 |
| 2016-12-21 | 0.2000 | 0.867679 |
| 2016-09-21 | 0.1015 | 0.455361 |
| 2016-06-22 | 0.0945 | 0.442209 |
| 2016-03-23 | 0.1970 | 0.975006 |
| 2015-12-22 | 0.1125 | 0.521679 |
| Attribute | Value |
|---|---|
| All Time High | 84.429 |
| All Time Low | 19.014 |
| Ask | 82.0 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 840 |
| Average Daily Volume3 Month | 1,704 |
| Average Volume | 1,704 |
| Average Volume10Days | 840 |
| Beta3 Year | 1.03 |
| Bid | 41.11 |
| Bid Size | 1,000 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 82.13 |
| Day Low | 81.9732 |
| Dividend Yield | 0.9 |
| Eps Trailing Twelve Months | 2.8233519 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 81.69812 |
| Fifty Day Average Change | 0.27507782 |
| Fifty Day Average Change Percent | 0.003367003 |
| Fifty Two Week Change Percent | 23.590792 |
| Fifty Two Week High | 84.429 |
| Fifty Two Week High Change | -2.455803 |
| Fifty Two Week High Change Percent | -0.029087197 |
| Fifty Two Week Low | 66.78 |
| Fifty Two Week Low Change | 15.193199 |
| Fifty Two Week Low Change Percent | 0.22751123 |
| Fifty Two Week Range | 66.78 - 84.429 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.1362628 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the financial and real estate sectors. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Financials ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_307749956 |
| Nav Price | 82.4476 |
| Net Assets | 77,337,976.0 |
| Net Expense Ratio | 0.09 |
| Open | 82.13 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 81.9732 |
| Post Market Time | 1,783,976,700 |
| Previous Close | 82.7905 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.817299 |
| Regular Market Change Percent | -0.987189 |
| Regular Market Day High | 82.13 |
| Regular Market Day Low | 81.9732 |
| Regular Market Day Range | 81.9732 - 82.13 |
| Regular Market Open | 82.13 |
| Regular Market Previous Close | 82.7905 |
| Regular Market Price | 81.9732 |
| Regular Market Time | 1,783,971,431 |
| Regular Market Volume | 8,414 |
| Short Name | ProShares S&P 500 Ex-Financials |
| Source Interval | 15 |
| Symbol | SPXN |
| Three Year Average Return | 0.215771 |
| Total Assets | 77,337,976 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 29.034 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 16.21694 |
| Trailing Three Month Returns | 16.21694 |
| Triggerable | 1 |
| Two Hundred Day Average | 75.84588 |
| Two Hundred Day Average Change | 6.1273193 |
| Two Hundred Day Average Change Percent | 0.08078645 |
| Type Disp | ETF |
| Volume | 8,414 |
| Yield | 0.009 |
| Ytd Return | 11.89854 |