ProShares S&P 500 ex-Financials ETF (SPXN)Large Blend | Exchange Traded Fund | NYSEArca
84.15 USD
-0.22
(-0.265%) ⇩
(Aug. 28, 2026, 9:34 a.m.
EDT)
After hours: 84.15 |
Hot Take ↕ | Aug. 22, 2026, 4:46 a.m. EDT
The most compelling signal here is the exceptional long-term performance driven by a massive secular shift away from financials. Over the last nine years, the fund has delivered a staggering 206% cumulative gain, fueled by eight consecutive years of positive annual returns. This trajectory reflects a powerful market consensus that non-financial sectors have outperformed significantly during this period, validating the 'ex-financials' strategy as a robust long-term vehicle. While the trailing twelve-month price action shows some recent softness, closing near the lower end of its fifty-two-week range, the underlying business quality remains intact with no signs of structural deterioration. Regarding income, the fund offers a respectable yield hovering around 0.9%, which is adequate for a diversified equity exposure but not a primary driver for this specific ticker. The payout appears sustainable given the steady distribution history, though it does not offer the aggressive growth or high-income characteristics of specialized strategies. For the near term, the outlook is cautiously optimistic. Technical indicators suggest the price is holding above key moving averages, indicating underlying support, and the short-term statistical model hints at a slight upward drift over the next month. However, the lack of explosive momentum prevents a full bullish rating. The investment case rests on the continued rotation out of financials and the fund's ability to capture that beta, making it a solid core holding rather than a speculative trade. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.013582 |
| MSTL | 0.015059 |
| AutoETS | 0.015360 |
| AutoARIMA | 0.042648 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 2.41 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.454 |
| Excess Kurtosis | -0.52 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.18 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.23% | 0.99% | 1.15% | 1.16% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.1870 | 0.232674 |
| 2026-03-25 | 0.1670 | 0.232746 |
| 2025-12-24 | 0.1920 | 0.256839 |
| 2025-09-24 | 0.1930 | 0.270248 |
| 2025-06-25 | 0.1790 | 0.275512 |
| 2025-03-26 | 0.1590 | 0.263411 |
| 2024-12-23 | 0.1980 | 0.308825 |
| 2024-09-25 | 0.1830 | 0.297464 |
| 2024-06-26 | 0.1790 | 0.300462 |
| 2024-03-20 | 0.1415 | 0.252069 |
| 2023-12-20 | 0.1980 | 0.392196 |
| 2023-09-20 | 0.1730 | 0.365299 |
| 2023-06-21 | 0.0965 | 0.204846 |
| 2023-03-22 | 0.1435 | 0.339983 |
| 2022-12-22 | 0.1275 | 0.317038 |
| 2022-09-21 | 0.1705 | 0.425086 |
| 2022-06-22 | 0.1210 | 0.303623 |
| 2022-03-23 | 0.1260 | 0.269222 |
| 2021-12-23 | 0.1300 | 0.259940 |
| 2021-09-22 | 0.1140 | 0.246401 |
| 2021-06-22 | 0.1255 | 0.280275 |
| 2021-03-23 | 0.1055 | 0.255293 |
| 2020-12-23 | 0.1340 | 0.339537 |
| 2020-09-23 | 0.1075 | 0.309041 |
| 2020-06-24 | 0.0935 | 0.286889 |
| 2020-03-25 | 0.1005 | 0.384182 |
| 2019-12-24 | 0.1350 | 0.406651 |
| 2019-09-25 | 0.1255 | 0.408236 |
| 2019-06-25 | 0.1340 | 0.444120 |
| 2019-03-20 | 0.0735 | 0.251407 |
| 2018-12-26 | 0.1280 | 0.504603 |
| 2018-09-26 | 0.1255 | 0.419102 |
| 2018-06-20 | 0.1055 | 0.374638 |
| 2018-03-21 | 0.0935 | 0.336634 |
| 2017-12-26 | 0.1140 | 0.418349 |
| 2017-09-27 | 0.1260 | 0.493827 |
| 2017-06-21 | 0.0855 | 0.343373 |
| 2017-03-22 | 0.0930 | 0.385372 |
| 2016-12-21 | 0.2000 | 0.867679 |
| 2016-09-21 | 0.1015 | 0.455361 |
| 2016-06-22 | 0.0945 | 0.442209 |
| 2016-03-23 | 0.1970 | 0.975006 |
| 2015-12-22 | 0.1125 | 0.521679 |
| Attribute | Value |
|---|---|
| All Time High | 85.109 |
| All Time Low | 19.014 |
| Ask | 84.2 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 900 |
| Average Daily Volume3 Month | 1,287 |
| Average Volume | 1,287 |
| Average Volume10Days | 900 |
| Beta3 Year | 1.04 |
| Bid | 84.07 |
| Bid Size | 1,000 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 84.47 |
| Day Low | 84.1456 |
| Dividend Yield | 0.91 |
| Eps Trailing Twelve Months | 2.9863 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 82.46212 |
| Fifty Day Average Change | 1.6834793 |
| Fifty Day Average Change Percent | 0.020415183 |
| Fifty Two Week Change Percent | 22.668589 |
| Fifty Two Week High | 85.109 |
| Fifty Two Week High Change | -0.9634018 |
| Fifty Two Week High Change Percent | -0.011319622 |
| Fifty Two Week Low | 68.36 |
| Fifty Two Week Low Change | 15.785599 |
| Fifty Two Week Low Change Percent | 0.23091865 |
| Fifty Two Week Range | 68.36 - 85.109 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.1331034 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.223404 |
| Fullday Change Percent | -0.264794 |
| Fullday Price | 84.1456 |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the financial and real estate sectors. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Financials ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_307749956 |
| Nav Price | 83.639 |
| Net Assets | 76,590,960.0 |
| Net Expense Ratio | 0.09 |
| Open | 84.47 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 84.1456 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 84.369 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.223404 |
| Regular Market Change Percent | -0.264794 |
| Regular Market Day High | 84.47 |
| Regular Market Day Low | 84.1456 |
| Regular Market Day Range | 84.1456 - 84.47 |
| Regular Market Open | 84.47 |
| Regular Market Previous Close | 84.369 |
| Regular Market Price | 84.1456 |
| Regular Market Time | 1,787,924,064 |
| Regular Market Volume | 341 |
| Short Name | ProShares S&P 500 Ex-Financials |
| Source Interval | 15 |
| Symbol | SPXN |
| Three Year Average Return | 0.2205613 |
| Total Assets | 76,590,960 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 28.17721 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.47071 |
| Trailing Three Month Returns | 3.47071 |
| Triggerable | 1 |
| Two Hundred Day Average | 77.5683 |
| Two Hundred Day Average Change | 6.577301 |
| Two Hundred Day Average Change Percent | 0.08479367 |
| Type Disp | ETF |
| Volume | 341 |
| Yield | 0.0091 |
| Ytd Return | 10.8177 |