ProShares S&P 500 ex-Energy ETF (SPXE)Large Blend | Exchange Traded Fund | NYSEArca
82.80 USD
-0.18
(-0.215%) ⇩
(Aug. 28, 2026, 1:06 p.m.
EDT)
After hours: 82.80 |
Hot Take ↕ | Aug. 22, 2026, 6 a.m. EDT
This instrument represents a compelling long-term core holding, offering a unique tactical advantage by systematically excluding volatile energy stocks while capturing the broad S&P 500 growth trajectory. The underlying business quality is exceptional, evidenced by a nearly 209% cumulative gain over the last nine years and a robust track record of eight out of nine years of positive annual returns. While the trailing twelve-month performance was flat, the multi-year trend remains decisively upward, avoiding any structural decline penalties. The valuation, trading at a P/E of roughly 26, is reasonable for a diversified equity basket with such a strong historical compounder profile. For the short term, the outlook is neutral. The price is hovering near its 50-day average, and the statistical forecasting model indicates a flat expected move over the next 45 days. Without the energy sector's volatility, this fund lacks the explosive momentum catalysts often seen in broader indices, leading to a wait-and-see stance until clearer directional bias emerges. The dividend component provides a steady, albeit modest, income stream. With a yield around 0.94% and consistent quarterly payouts averaging roughly $0.18, it offers inflation-beating returns relative to cash but falls short of being a primary income vehicle compared to dedicated high-yield strategies. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.016948 |
| MSTL | 0.024702 |
| AutoETS | 0.029428 |
| AutoARIMA | 0.029504 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 2.94 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.427 |
| Excess Kurtosis | -0.20 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.09 |
As of Aug. 22, 2026, 6 a.m. EDT: Options data is effectively absent, showing zero volume and open interest across all strikes and expirations. This lack of speculative positioning suggests a neutral sentiment where traders are not actively hedging downside or betting on significant near-term moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.24% | 1.02% | 1.16% | 1.22% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.1860 | 0.235139 |
| 2026-03-25 | 0.1760 | 0.250537 |
| 2025-12-24 | 0.2050 | 0.274192 |
| 2025-09-24 | 0.1880 | 0.262775 |
| 2025-06-25 | 0.1750 | 0.266748 |
| 2025-03-26 | 0.1640 | 0.268136 |
| 2024-12-23 | 0.1890 | 0.293610 |
| 2024-09-25 | 0.1740 | 0.283295 |
| 2024-06-26 | 0.1900 | 0.323829 |
| 2024-03-20 | 0.1385 | 0.248451 |
| 2023-12-20 | 0.2085 | 0.415662 |
| 2023-09-20 | 0.1700 | 0.363936 |
| 2023-06-21 | 0.1470 | 0.315769 |
| 2023-03-22 | 0.1315 | 0.313835 |
| 2022-12-22 | 0.1855 | 0.460241 |
| 2022-09-21 | 0.1530 | 0.379846 |
| 2022-06-22 | 0.1430 | 0.357415 |
| 2022-03-23 | 0.1205 | 0.252894 |
| 2021-12-23 | 0.1350 | 0.263556 |
| 2021-09-22 | 0.1180 | 0.247782 |
| 2021-06-22 | 0.1350 | 0.294512 |
| 2021-03-23 | 0.0990 | 0.234095 |
| 2020-12-23 | 0.1520 | 0.379147 |
| 2020-09-23 | 0.0950 | 0.268399 |
| 2020-06-24 | 0.1245 | 0.377736 |
| 2020-03-25 | 0.1025 | 0.380765 |
| 2019-12-24 | 0.1135 | 0.331116 |
| 2019-09-25 | 0.1225 | 0.386856 |
| 2019-06-25 | 0.1305 | 0.423076 |
| 2019-03-20 | 0.1075 | 0.362081 |
| 2018-12-26 | 0.1330 | 0.512781 |
| 2018-09-26 | 0.0940 | 0.307692 |
| 2018-06-20 | 0.1065 | 0.368538 |
| 2018-03-21 | 0.0885 | 0.309825 |
| 2017-12-26 | 0.1145 | 0.407256 |
| 2017-09-27 | 0.1180 | 0.451243 |
| 2017-06-21 | 0.1025 | 0.403067 |
| 2017-03-22 | 0.1310 | 0.540318 |
| 2016-12-21 | 0.0850 | 0.364408 |
| 2016-09-21 | 0.0970 | 0.437430 |
| 2016-06-22 | 0.0895 | 0.415063 |
| 2016-03-23 | 0.0800 | 0.376294 |
| 2015-12-22 | 0.1090 | 0.517041 |
| Attribute | Value |
|---|---|
| All Time High | 83.7 |
| All Time Low | 18.85 |
| Ask | 83.47 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,180 |
| Average Daily Volume3 Month | 1,123 |
| Average Volume | 1,123 |
| Average Volume10Days | 1,180 |
| Beta3 Year | 1.04 |
| Bid | 81.92 |
| Bid Size | 200 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 83.061 |
| Day Low | 82.705 |
| Dividend Yield | 0.94 |
| Eps Trailing Twelve Months | 3.1729636 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 81.25398 |
| Fifty Day Average Change | 1.5415192 |
| Fifty Day Average Change Percent | 0.018971615 |
| Fifty Two Week Change Percent | 19.65778 |
| Fifty Two Week High | 83.7 |
| Fifty Two Week High Change | -0.90449524 |
| Fifty Two Week High Change Percent | -0.010806395 |
| Fifty Two Week Low | 67.485 |
| Fifty Two Week Low Change | 15.310501 |
| Fifty Two Week Low Change Percent | 0.22687265 |
| Fifty Two Week Range | 67.485 - 83.7 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.1247171 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.178398 |
| Fullday Change Percent | -0.215005 |
| Fullday Price | 82.7955 |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the energy sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Energy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_307749957 |
| Nav Price | 83.0149 |
| Net Assets | 83,602,016.0 |
| Net Expense Ratio | 0.09 |
| Open | 83.06 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 82.7955 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 82.9739 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.178398 |
| Regular Market Change Percent | -0.215005 |
| Regular Market Day High | 83.061 |
| Regular Market Day Low | 82.705 |
| Regular Market Day Range | 82.705 - 83.061 |
| Regular Market Open | 83.06 |
| Regular Market Previous Close | 82.9739 |
| Regular Market Price | 82.7955 |
| Regular Market Time | 1,787,936,788 |
| Regular Market Volume | 868 |
| Short Name | ProShares S&P 500 Ex-Energy ETF |
| Source Interval | 15 |
| Symbol | SPXE |
| Three Year Average Return | 0.22326049 |
| Total Assets | 83,602,016 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.094059 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.29288 |
| Trailing Three Month Returns | 4.29288 |
| Triggerable | 1 |
| Two Hundred Day Average | 76.49685 |
| Two Hundred Day Average Change | 6.2986526 |
| Two Hundred Day Average Change Percent | 0.08233872 |
| Type Disp | ETF |
| Volume | 868 |
| Yield | 0.0094 |
| Ytd Return | 9.36348 |