ProShares S&P 500 ex-Energy ETF (SPXE)Large Blend | Exchange Traded Fund | NYSEArca
81.80 USD
-1.01
(-1.225%) ⇩
(Oct. 16, 2026, 3:05 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 3:21 a.m. EDT
The long-term investment case is exceptionally strong, driven by a nine-year trajectory where the asset has more than doubled in value with eight consecutive years of positive growth. This consistent expansion, capped only by a single year of decline, signals a robust business environment outside the energy sector. The current valuation, while elevated at roughly 25x earnings, reflects this superior quality and growth sustainability. For the short term, the setup is constructive; the price is trading above key moving averages, and the statistical forecast indicates a high-confidence upward drift over the next month. However, the options market reveals a stark asymmetry: traders are buying deep out-of-the-money calls but have completely ignored downside protection, implying a bullish bias that assumes the broader market will continue its ascent without significant correction. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.013991 |
| AutoARIMA | 0.013992 |
| MSTL | 0.014773 |
| AutoTheta | 0.019236 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 66% |
| H-stat | 0.71 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.706 |
| Excess Kurtosis | -0.59 |
| Attribute | Value |
|---|---|
| Trailing P/E | 24.42 |
As of Oct. 10, 2026, 3:21 a.m. EDT: Speculators are positioning exclusively for upside exposure with zero put activity recorded. Call open interest is concentrated at strikes significantly out-of-the-money (95.0), suggesting bets on a substantial rally well above current levels, while implied volatility remains extremely low for downside protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.21% | 0.97% | 1.11% | 1.21% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.1760 | 0.213238 |
| 2026-06-24 | 0.1860 | 0.235139 |
| 2026-03-25 | 0.1760 | 0.250537 |
| 2025-12-24 | 0.2050 | 0.274192 |
| 2025-09-24 | 0.1880 | 0.262775 |
| 2025-06-25 | 0.1750 | 0.266748 |
| 2025-03-26 | 0.1640 | 0.268136 |
| 2024-12-23 | 0.1890 | 0.293610 |
| 2024-09-25 | 0.1740 | 0.283295 |
| 2024-06-26 | 0.1900 | 0.323829 |
| 2024-03-20 | 0.1385 | 0.248451 |
| 2023-12-20 | 0.2085 | 0.415662 |
| 2023-09-20 | 0.1700 | 0.363936 |
| 2023-06-21 | 0.1470 | 0.315769 |
| 2023-03-22 | 0.1315 | 0.313835 |
| 2022-12-22 | 0.1855 | 0.460241 |
| 2022-09-21 | 0.1530 | 0.379846 |
| 2022-06-22 | 0.1430 | 0.357415 |
| 2022-03-23 | 0.1205 | 0.252894 |
| 2021-12-23 | 0.1350 | 0.263556 |
| 2021-09-22 | 0.1180 | 0.247782 |
| 2021-06-22 | 0.1350 | 0.294512 |
| 2021-03-23 | 0.0990 | 0.234095 |
| 2020-12-23 | 0.1520 | 0.379147 |
| 2020-09-23 | 0.0950 | 0.268399 |
| 2020-06-24 | 0.1245 | 0.377736 |
| 2020-03-25 | 0.1025 | 0.380765 |
| 2019-12-24 | 0.1135 | 0.331116 |
| 2019-09-25 | 0.1225 | 0.386856 |
| 2019-06-25 | 0.1305 | 0.423076 |
| 2019-03-20 | 0.1075 | 0.362081 |
| 2018-12-26 | 0.1330 | 0.512781 |
| 2018-09-26 | 0.0940 | 0.307692 |
| 2018-06-20 | 0.1065 | 0.368538 |
| 2018-03-21 | 0.0885 | 0.309825 |
| 2017-12-26 | 0.1145 | 0.407256 |
| 2017-09-27 | 0.1180 | 0.451243 |
| 2017-06-21 | 0.1025 | 0.403067 |
| 2017-03-22 | 0.1310 | 0.540318 |
| 2016-12-21 | 0.0850 | 0.364408 |
| 2016-09-21 | 0.0970 | 0.437430 |
| 2016-06-22 | 0.0895 | 0.415063 |
| 2016-03-23 | 0.0800 | 0.376294 |
| 2015-12-22 | 0.1090 | 0.517041 |
| Attribute | Value |
|---|---|
| All Time High | 84.0 |
| All Time Low | 18.85 |
| Ask | 82.55 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 820 |
| Average Daily Volume3 Month | 1,039 |
| Average Volume | 1,039 |
| Average Volume10Days | 820 |
| Beta3 Year | 1.04 |
| Bid | 81.18 |
| Bid Size | 200 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 82.77 |
| Day Low | 81.7955 |
| Dividend Yield | 0.91 |
| Eps Trailing Twelve Months | 3.349706 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 82.60688 |
| Fifty Day Average Change | -0.8113785 |
| Fifty Day Average Change Percent | -0.009822166 |
| Fifty Two Week Change Percent | 12.397289 |
| Fifty Two Week High | 84.0 |
| Fifty Two Week High Change | -2.2044983 |
| Fifty Two Week High Change Percent | -0.026244028 |
| Fifty Two Week Low | 67.485 |
| Fifty Two Week Low Change | 14.310501 |
| Fifty Two Week Low Change Percent | 0.21205455 |
| Fifty Two Week Range | 67.485 - 84.0 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.1245716 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.159996 |
| Fullday Change Percent | -1.4007922 |
| Fullday Price | 81.7955 |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the energy sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Energy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_307749957 |
| Nav Price | 81.8551 |
| Net Assets | 86,156,024.0 |
| Net Expense Ratio | 0.09 |
| Open | 82.77 |
| Previous Close | 82.81 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.0145 |
| Regular Market Change Percent | -1.22509 |
| Regular Market Day High | 82.77 |
| Regular Market Day Low | 81.7955 |
| Regular Market Day Range | 81.7955 - 82.77 |
| Regular Market Open | 82.77 |
| Regular Market Previous Close | 82.81 |
| Regular Market Price | 81.7955 |
| Regular Market Time | 1,792,177,514 |
| Regular Market Volume | 741 |
| Short Name | ProShares S&P 500 Ex-Energy ETF |
| Source Interval | 15 |
| Symbol | SPXE |
| Three Year Average Return | 0.220981 |
| Total Assets | 86,156,024 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 24.41871 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.82655 |
| Trailing Three Month Returns | 1.82655 |
| Triggerable | 1 |
| Two Hundred Day Average | 78.038376 |
| Two Hundred Day Average Change | 3.7571259 |
| Two Hundred Day Average Change Percent | 0.048144594 |
| Type Disp | ETF |
| Volume | 741 |
| Yield | 0.0091 |
| Ytd Return | 11.86919 |