State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)Large Blend | Exchange Traded Fund | NYSEArca
93.25 USD
-0.29
(-0.310%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 94.15 +0.90 (0.965%) ⇧ (Aug. 28, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:57 a.m. EDT
This broad-market ETF presents a compelling case for long-term accumulation, driven by a decade of superior performance and a massive tailwind from its inclusion in the new Treasury 'Trump Accounts.' Fundamentally, the asset is a clear winner: it has delivered nearly 190% cumulative returns over the last nine years, with eight out of nine years showing positive growth. The recent price action confirms this strength, trading well above both its 50-day and 200-day moving averages, indicating robust momentum. While the short-term outlook remains constructive due to this technical strength and speculative options flow, the lack of a trailing dividend and the inherent volatility of equity markets prevent a top-tier yield rating. However, for investors seeking exposure to the entire US market with a proven track record of capital appreciation, this vehicle offers exceptional value relative to its historical trajectory. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.013544 |
| MSTL | 0.014830 |
| AutoETS | 0.015214 |
| AutoARIMA | 0.051969 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 0.66 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.581 |
| Excess Kurtosis | -0.69 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.45 |
As of Aug. 22, 2026, 5:57 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by zero put volume across all expirations and significant new call flow at strikes above the current price (94-97 range for Dec/Mar). Implied volatility is low, suggesting a calm market environment where traders are positioning for continued upside rather than hedging downside risk.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.28% | 1.16% | 1.31% | 1.42% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.250000 | 0.276640 |
| 2026-03-23 | 0.235000 | 0.295263 |
| 2025-12-22 | 0.245000 | 0.295252 |
| 2025-09-22 | 0.235000 | 0.291094 |
| 2025-06-23 | 0.233000 | 0.320143 |
| 2025-03-24 | 0.221000 | 0.316438 |
| 2024-12-23 | 0.249000 | 0.343685 |
| 2024-09-23 | 0.226000 | 0.324853 |
| 2024-06-24 | 0.234000 | 0.353635 |
| 2024-03-18 | 0.207000 | 0.329618 |
| 2023-12-18 | 0.231000 | 0.398276 |
| 2023-09-18 | 0.206000 | 0.378746 |
| 2023-06-20 | 0.213000 | 0.396648 |
| 2023-03-20 | 0.189000 | 0.389771 |
| 2022-12-19 | 0.216000 | 0.460358 |
| 2022-09-19 | 0.203000 | 0.423800 |
| 2022-06-21 | 0.204000 | 0.441941 |
| 2022-03-21 | 0.175000 | 0.319576 |
| 2021-12-20 | 0.209000 | 0.373815 |
| 2021-09-20 | 0.187000 | 0.349991 |
| 2021-06-21 | 0.174000 | 0.334422 |
| 2021-03-22 | 0.159000 | 0.326221 |
| 2020-12-21 | 0.204000 | 0.449537 |
| 2020-09-21 | 0.142000 | 0.355890 |
| 2020-06-22 | 0.171000 | 0.449763 |
| 2020-03-23 | 0.201000 | 0.741150 |
| 2019-12-20 | 0.203000 | 0.510307 |
| 2019-09-20 | 0.159000 | 0.430078 |
| 2019-06-21 | 0.173000 | 0.473583 |
| 2019-03-15 | 0.148000 | 0.422374 |
| 2018-12-21 | 0.151000 | 0.508932 |
| 2018-09-21 | 0.184000 | 0.505911 |
| 2018-06-15 | 0.125000 | 0.359919 |
| 2018-03-16 | 0.126000 | 0.369610 |
| 2017-12-15 | 0.167000 | 0.504684 |
| 2017-09-15 | 0.126167 | 0.408043 |
| 2017-06-16 | 0.137333 | 0.455575 |
| 2017-03-17 | 0.119333 | 0.403607 |
| 2016-12-16 | 0.153833 | 0.547903 |
| 2016-09-16 | 0.128833 | 0.487450 |
| 2016-06-17 | 0.130000 | 0.509271 |
| 2016-03-18 | 0.120833 | 0.479782 |
| 2015-12-18 | 0.125167 | 0.504231 |
| 2015-09-18 | 0.146000 | 0.594180 |
| 2015-06-19 | 0.121167 | 0.457234 |
| 2015-03-20 | 0.093833 | 0.355181 |
| 2014-12-19 | 0.216167 | 0.842975 |
| 2014-09-19 | 0.110500 | 0.440737 |
| 2014-06-20 | 0.112167 | 0.455933 |
| 2014-03-21 | 0.097000 | 0.410988 |
| 2013-12-20 | 0.112833 | 0.493259 |
| 2013-09-20 | 0.097500 | 0.451563 |
| 2013-06-21 | 0.094167 | 0.474792 |
| 2013-03-15 | 0.075167 | 0.385143 |
| 2012-12-21 | 0.115000 | 0.647887 |
| 2012-09-21 | 0.086667 | 0.478867 |
| 2012-06-15 | 0.076500 | 0.461167 |
| 2012-03-16 | 0.067500 | 0.386377 |
| 2011-12-16 | 0.084167 | 0.555802 |
| 2011-09-16 | 0.069333 | 0.459463 |
| 2011-06-17 | 0.069333 | 0.436606 |
| 2011-03-18 | 0.061000 | 0.382285 |
| 2010-12-17 | 0.066000 | 0.424483 |
| 2010-09-17 | 0.066000 | 0.472949 |
| 2010-06-18 | 0.058833 | 0.423767 |
| 2010-03-19 | 0.051833 | 0.361415 |
| 2009-12-18 | 0.049000 | 0.363232 |
| 2009-09-18 | 0.057667 | 0.438977 |
| 2009-06-19 | 0.059167 | 0.528198 |
| 2009-03-20 | 0.063500 | 0.680357 |
| 2008-12-19 | 0.075167 | 0.702058 |
| 2008-09-19 | 0.077333 | 0.509608 |
| 2008-06-20 | 0.080000 | 0.497977 |
| 2008-03-20 | 0.071000 | 0.446822 |
| 2007-12-21 | 0.074000 | 0.415730 |
| 2007-09-21 | 0.074167 | 0.407325 |
| 2007-06-15 | 0.071667 | 0.389283 |
| 2007-03-16 | 0.061000 | 0.365269 |
| 2006-12-15 | 0.074333 | 0.434696 |
| 2006-09-15 | 0.063333 | 0.401392 |
| 2006-06-16 | 0.062167 | 0.414079 |
| 2006-03-17 | 0.057000 | 0.362250 |
| 2005-12-16 | 0.072500 | 0.476660 |
| 2005-09-16 | 0.055667 | 0.375790 |
| 2005-06-17 | 0.060500 | 0.418492 |
| 2005-03-18 | 0.054333 | 0.385295 |
| 2004-12-17 | 0.112167 | 0.795793 |
| 2004-09-17 | 0.053500 | 0.400249 |
| 2004-06-18 | 0.047000 | 0.349486 |
| 2004-03-19 | 0.044833 | 0.340418 |
| 2003-12-19 | 0.059000 | 0.455540 |
| 2003-09-19 | 0.043000 | 0.348366 |
| 2003-06-20 | 0.044000 | 0.369748 |
| 2003-03-21 | 0.042167 | 0.392555 |
| 2002-12-20 | 0.047000 | 0.435993 |
| 2002-09-20 | 0.044333 | 0.432869 |
| 2002-06-21 | 0.034667 | 0.290912 |
| 2002-03-15 | 0.030500 | 0.218769 |
| 2001-12-21 | 0.035833 | 0.262930 |
| 2001-09-21 | 0.059667 | 0.511431 |
| 2001-06-15 | 0.037500 | 0.259725 |
| 2001-03-16 | 0.044333 | 0.324586 |
| 2000-12-15 | 0.036333 | 0.238249 |
| Attribute | Value |
|---|---|
| All Time High | 94.62 |
| All Time Low | 8.145 |
| Ask | 93.28 |
| Ask Size | 1,400 |
| Average Daily Volume10 Day | 559,840 |
| Average Daily Volume3 Month | 500,596 |
| Average Volume | 500,596 |
| Average Volume10Days | 559,840 |
| Beta3 Year | 1.0 |
| Bid | 93.16 |
| Bid Size | 900 |
| Book Value | 74.912 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 93.98 |
| Day Low | 93.16 |
| Dividend Yield | 1.06 |
| Eps Trailing Twelve Months | 3.663341 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 91.5762 |
| Fifty Day Average Change | 1.6737976 |
| Fifty Day Average Change Percent | 0.018277649 |
| Fifty Two Week Change Percent | 19.981993 |
| Fifty Two Week High | 94.62 |
| Fifty Two Week High Change | -1.3700027 |
| Fifty Two Week High Change Percent | -0.014478997 |
| Fifty Two Week Low | 76.54 |
| Fifty Two Week Low Change | 16.71 |
| Fifty Two Week Low Change Percent | 0.21831721 |
| Fifty Two Week Range | 76.54 - 94.62 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 971,184,600,000 |
| Five Year Average Return | 0.1255205 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.290001 |
| Fullday Change Percent | -0.310029 |
| Fullday Price | 94.15 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 970,617,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-, mid-, and small-capitalization segments of the U.S. equity market. The index consists of those stocks included in the S&P 500 Index, the S&P MidCap 400 Index, and the S&P SmallCap 600 Index. The fund is non-diversified. |
| Long Name | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8781442 |
| Nav Price | 93.5486 |
| Net Assets | 13,569,797,100.0 |
| Net Expense Ratio | 0.03 |
| Open | 93.66 |
| Post Market Change | 0.9000015 |
| Post Market Change Percent | 0.9651491 |
| Post Market Price | 94.15 |
| Post Market Time | 1,787,961,010 |
| Previous Close | 93.54 |
| Price Hint | 2 |
| Price To Book | 1.2447939 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.290001 |
| Regular Market Change Percent | -0.310029 |
| Regular Market Day High | 93.98 |
| Regular Market Day Low | 93.16 |
| Regular Market Day Range | 93.16 - 93.98 |
| Regular Market Open | 93.66 |
| Regular Market Previous Close | 93.54 |
| Regular Market Price | 93.25 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 335,042 |
| Shares Outstanding | 94,950,200 |
| Short Name | State Street SPDR Portfolio S&P |
| Source Interval | 15 |
| Symbol | SPTM |
| Three Year Average Return | 0.2166105 |
| Total Assets | 13,569,797,120 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.929 |
| Trailing Annual Dividend Yield | 0.00993158 |
| Trailing P E | 25.454905 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.21297 |
| Trailing Three Month Returns | 4.21297 |
| Triggerable | 1 |
| Two Hundred Day Average | 86.14505 |
| Two Hundred Day Average Change | 7.10495 |
| Two Hundred Day Average Change Percent | 0.082476586 |
| Type Disp | ETF |
| Volume | 335,042 |
| Yield | 0.0106 |
| Ytd Return | 10.56114 |