State Street SPDR Portfolio Long Term Treasury ETF (SPTL)Long Government | Exchange Traded Fund | NYSEArca
24.45 USD
+0.33
(1.368%)
⇧
(Oct. 15, 2026, 4 p.m.
EDT)
After hours: 24.51 +0.06 (0.245%) ⇧ (Oct. 15, 2026, 6:02 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 3:16 a.m. EDT
The State Street SPDR Portfolio Long Term Treasury ETF is currently facing a perfect storm of technical weakness and speculative pessimism. Price action over the last two weeks reveals a relentless grind lower, closing near the session lows and failing to reclaim key moving averages, which now act as heavy resistance. This technical breakdown is mirrored by a stark divergence in options flow: traders are aggressively buying deep out-of-the-money puts for delivery in early 2027, creating a 'put wall' that signals a fear of further declines, while call activity remains virtually dormant. Despite these headwinds, the investment case retains some merit due to its income profile. The fund offers a robust dividend yield of approximately 4.6%, supported by a consistent monthly payout history that has held steady even as the share price has eroded. However, this yield comes with a significant caveat regarding capital preservation. Over the past nine years, the asset has suffered a cumulative loss of nearly 29%, reflecting the challenging environment for long-duration bonds as interest rates rose. While the most recent annual return was only slightly negative, the broader trajectory remains deeply bearish, suggesting that the market has yet to fully price in a potential stabilization in yields. For investors, this presents a dilemma: the income is attractive, but the trend is firmly downward. The lack of any meaningful call speculation indicates that smart money is not betting on a quick recovery. Until the price action stabilizes above the 200-day average and the options skew shifts toward neutrality or bullishness, the risk of further downside remains elevated. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.010851 |
| AutoARIMA | 0.011684 |
| AutoETS | 0.011720 |
| MSTL | 0.011890 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 60% |
| H-stat | 12.09 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.054 |
| Excess Kurtosis | 0.71 |
As of Oct. 10, 2026, 3:16 a.m. EDT: Speculators are overwhelmingly positioning for downside protection, evidenced by massive open interest in out-of-the-money puts expiring in early 2027 compared to negligible call volume. The call side shows minimal interest, with open interest concentrated near the money or slightly out-of-the-money, while put writers are accumulating significant exposure at strikes well below current prices. This asymmetry suggests a market consensus expecting continued weakness or stagnation rather than a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 4.23% | 4.01% | 3.45% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.0910 | 0.382032 |
| 2026-09-01 | 0.0940 | 0.375850 |
| 2026-08-03 | 0.0930 | 0.370813 |
| 2026-07-01 | 0.0900 | 0.346287 |
| 2026-06-01 | 0.0930 | 0.358243 |
| 2026-05-01 | 0.0900 | 0.346154 |
| 2026-04-01 | 0.0940 | 0.359190 |
| 2026-03-02 | 0.0840 | 0.309735 |
| 2026-02-02 | 0.0930 | 0.354016 |
| 2025-12-18 | 0.0920 | 0.345865 |
| 2025-12-01 | 0.0900 | 0.335696 |
| 2025-11-03 | 0.0930 | 0.343808 |
| 2025-10-01 | 0.0900 | 0.334324 |
| 2025-09-02 | 0.0920 | 0.354391 |
| 2025-08-01 | 0.0930 | 0.350943 |
| 2025-07-01 | 0.0900 | 0.339495 |
| 2025-06-02 | 0.0930 | 0.361868 |
| 2025-05-01 | 0.0900 | 0.337838 |
| 2025-04-01 | 0.0930 | 0.339912 |
| 2025-03-03 | 0.0830 | 0.300289 |
| 2025-02-03 | 0.0920 | 0.348749 |
| 2024-12-19 | 0.0900 | 0.342466 |
| 2024-12-02 | 0.0870 | 0.312388 |
| 2024-11-01 | 0.0900 | 0.333210 |
| 2024-10-01 | 0.0880 | 0.301680 |
| 2024-09-03 | 0.0900 | 0.311311 |
| 2024-08-01 | 0.0900 | 0.318471 |
| 2024-07-01 | 0.0870 | 0.325965 |
| 2024-06-03 | 0.0890 | 0.328292 |
| 2024-05-01 | 0.0860 | 0.327245 |
| 2024-04-01 | 0.0880 | 0.321755 |
| 2024-03-01 | 0.0820 | 0.294752 |
| 2024-02-01 | 0.0890 | 0.308065 |
| 2023-12-18 | 0.0820 | 0.284623 |
| 2023-12-01 | 0.0820 | 0.300037 |
| 2023-11-01 | 0.0840 | 0.333333 |
| 2023-10-02 | 0.0790 | 0.307632 |
| 2023-09-01 | 0.0810 | 0.291262 |
| 2023-08-01 | 0.0790 | 0.275838 |
| 2023-07-03 | 0.0760 | 0.256151 |
| 2023-06-01 | 0.0780 | 0.259827 |
| 2023-05-01 | 0.0750 | 0.249335 |
| 2023-04-03 | 0.0770 | 0.248788 |
| 2023-03-01 | 0.0690 | 0.236788 |
| 2023-02-01 | 0.0780 | 0.248645 |
| 2022-12-19 | 0.0750 | 0.245499 |
| 2022-12-01 | 0.0700 | 0.228385 |
| 2022-11-01 | 0.0700 | 0.248668 |
| 2022-10-03 | 0.0670 | 0.222962 |
| 2022-09-01 | 0.0700 | 0.221099 |
| 2022-08-01 | 0.0680 | 0.196987 |
| 2022-07-01 | 0.0650 | 0.194786 |
| 2022-06-01 | 0.0660 | 0.197133 |
| 2022-05-02 | 0.0630 | 0.186833 |
| 2022-04-01 | 0.0650 | 0.172049 |
| 2022-03-01 | 0.0570 | 0.141404 |
| 2022-02-01 | 0.0620 | 0.153541 |
| 2021-12-17 | 0.0600 | 0.140056 |
| 2021-12-01 | 0.0590 | 0.136511 |
| 2021-11-01 | 0.0600 | 0.143816 |
| 2021-10-01 | 0.0580 | 0.139591 |
| 2021-09-01 | 0.0610 | 0.143361 |
| 2021-08-02 | 0.0610 | 0.141729 |
| 2021-07-01 | 0.0600 | 0.145525 |
| 2021-06-01 | 0.0620 | 0.156408 |
| 2021-05-03 | 0.0600 | 0.150830 |
| 2021-04-01 | 0.0580 | 0.146947 |
| 2021-03-01 | 0.0520 | 0.128458 |
| 2021-02-01 | 0.0590 | 0.135539 |
| 2020-12-18 | 0.0550 | 0.122932 |
| 2020-12-01 | 0.0550 | 0.122005 |
| 2020-11-02 | 0.0580 | 0.127810 |
| 2020-10-01 | 0.0580 | 0.124064 |
| 2020-09-01 | 0.0610 | 0.130064 |
| 2020-08-03 | 0.0630 | 0.129736 |
| 2020-07-01 | 0.0630 | 0.134644 |
| 2020-06-01 | 0.0690 | 0.148419 |
| 2020-05-01 | 0.0700 | 0.145803 |
| 2020-04-01 | 0.0750 | 0.156478 |
| 2020-03-02 | 0.0690 | 0.156427 |
| 2020-02-03 | 0.0750 | 0.179727 |
| 2019-12-20 | 0.0740 | 0.188583 |
| 2019-12-02 | 0.0730 | 0.183740 |
| 2019-11-01 | 0.0750 | 0.185874 |
| 2019-10-01 | 0.0770 | 0.187211 |
| 2019-09-03 | 0.0810 | 0.191852 |
| 2019-08-01 | 0.0820 | 0.210960 |
| 2019-07-01 | 0.0790 | 0.207622 |
| 2019-06-03 | 0.0840 | 0.220588 |
| 2019-05-01 | 0.0820 | 0.229950 |
| 2019-04-01 | 0.0850 | 0.237430 |
| 2019-03-01 | 0.0760 | 0.222157 |
| 2019-02-01 | 0.0840 | 0.241102 |
| 2018-12-19 | 0.0840 | 0.240619 |
| 2018-12-03 | 0.0800 | 0.239449 |
| 2018-11-01 | 0.0820 | 0.250535 |
| 2018-10-01 | 0.0790 | 0.236173 |
| 2018-09-04 | 0.0820 | 0.237337 |
| 2018-08-01 | 0.0820 | 0.240328 |
| 2018-07-02 | 0.0790 | 0.226167 |
| 2018-06-01 | 0.0780 | 0.225368 |
| 2018-05-01 | 0.0750 | 0.220006 |
| 2018-04-02 | 0.0780 | 0.222349 |
| 2018-03-01 | 0.0700 | 0.203548 |
| 2018-02-01 | 0.0740 | 0.212950 |
| 2017-12-19 | 0.0980 | 0.271694 |
| 2017-12-01 | 0.0760 | 0.208390 |
| 2017-11-01 | 0.0780 | 0.216787 |
| 2017-10-02 | 0.0750 | 0.209205 |
| 2017-09-01 | 0.0770 | 0.210843 |
| 2017-08-01 | 0.0775 | 0.215517 |
| 2017-07-03 | 0.0750 | 0.209293 |
| 2017-06-01 | 0.0770 | 0.214874 |
| 2017-05-01 | 0.0750 | 0.214163 |
| 2017-04-03 | 0.0760 | 0.216401 |
| 2017-03-01 | 0.0680 | 0.196788 |
| 2017-02-01 | 0.0730 | 0.211932 |
| 2016-12-28 | 0.0735 | 0.214536 |
| 2016-12-01 | 0.0705 | 0.205091 |
| 2016-11-01 | 0.0720 | 0.190779 |
| 2016-10-03 | 0.0700 | 0.178026 |
| 2016-09-01 | 0.0725 | 0.180730 |
| 2016-08-01 | 0.0730 | 0.181637 |
| 2016-07-01 | 0.0730 | 0.180559 |
| 2016-06-01 | 0.0770 | 0.205115 |
| 2016-05-03 | 0.0740 | 0.197887 |
| 2016-05-02 | 0.0740 | 0.200433 |
| 2016-04-01 | 0.0765 | 0.203106 |
| 2016-03-01 | 0.0710 | 0.191323 |
| 2016-02-01 | 0.0775 | 0.211633 |
| 2015-12-29 | 0.0765 | 0.219670 |
| 2015-12-01 | 0.0760 | 0.213723 |
| 2015-11-02 | 0.0765 | 0.216652 |
| 2015-10-01 | 0.0735 | 0.205050 |
| 2015-09-01 | 0.0725 | 0.205179 |
| 2015-08-03 | 0.0750 | 0.209614 |
| 2015-07-01 | 0.0770 | 0.228656 |
| 2015-06-01 | 0.0785 | 0.223647 |
| 2015-05-01 | 0.0745 | 0.207868 |
| 2015-04-01 | 0.0790 | 0.207676 |
| 2015-03-02 | 0.0700 | 0.191309 |
| 2015-02-02 | 0.0780 | 0.198246 |
| 2014-12-29 | 0.0815 | 0.225294 |
| 2014-12-01 | 0.0800 | 0.227208 |
| 2014-11-03 | 0.0810 | 0.234511 |
| 2014-10-01 | 0.0795 | 0.231745 |
| 2014-09-02 | 0.0830 | 0.244693 |
| 2014-08-01 | 0.0850 | 0.254911 |
| 2014-07-01 | 0.0785 | 0.239731 |
| 2014-06-02 | 0.0830 | 0.251782 |
| 2014-05-01 | 0.0795 | 0.243678 |
| 2014-04-01 | 0.0805 | 0.254827 |
| 2014-03-03 | 0.0710 | 0.222466 |
| 2014-02-03 | 0.0780 | 0.243902 |
| 2013-12-27 | 0.0785 | 0.262191 |
| 2013-12-02 | 0.0765 | 0.251728 |
| 2013-11-01 | 0.0780 | 0.250401 |
| 2013-10-01 | 0.0740 | 0.238249 |
| 2013-09-03 | 0.0745 | 0.243623 |
| 2013-08-01 | 0.0760 | 0.246034 |
| 2013-07-01 | 0.0730 | 0.226567 |
| 2013-06-03 | 0.0715 | 0.213784 |
| 2013-05-01 | 0.0720 | 0.200529 |
| 2013-04-01 | 0.0775 | 0.225225 |
| 2013-03-01 | 0.0660 | 0.191332 |
| 2013-02-01 | 0.0740 | 0.220042 |
| 2012-12-27 | 0.0750 | 0.211506 |
| 2012-12-03 | 0.0675 | 0.187084 |
| 2012-10-01 | 0.0720 | 0.200445 |
| 2012-09-04 | 0.0770 | 0.210383 |
| 2012-08-01 | 0.0750 | 0.202922 |
| 2012-07-02 | 0.0730 | 0.200329 |
| 2012-06-01 | 0.0790 | 0.210807 |
| 2012-05-01 | 0.0775 | 0.228850 |
| 2012-04-02 | 0.0800 | 0.242755 |
| 2012-03-01 | 0.0750 | 0.221992 |
| 2012-02-01 | 0.0810 | 0.234307 |
| 2011-12-28 | 0.0785 | 0.225251 |
| 2011-12-01 | 0.0815 | 0.240519 |
| 2011-11-01 | 0.0825 | 0.239791 |
| 2011-10-03 | 0.0835 | 0.234914 |
| 2011-09-01 | 0.0905 | 0.282151 |
| 2011-08-01 | 0.0915 | 0.311595 |
| 2011-07-01 | 0.0925 | 0.332017 |
| 2011-06-01 | 0.0935 | 0.322192 |
| 2011-05-02 | 0.0910 | 0.327751 |
| 2011-04-01 | 0.0940 | 0.342129 |
| 2011-03-01 | 0.0835 | 0.305302 |
| 2011-02-01 | 0.0915 | 0.338325 |
| 2010-12-29 | 0.0930 | 0.336469 |
| 2010-12-01 | 0.0880 | 0.308555 |
| 2010-11-01 | 0.0885 | 0.298886 |
| 2010-10-01 | 0.0880 | 0.287300 |
| 2010-09-01 | 0.0900 | 0.291545 |
| 2010-08-02 | 0.0940 | 0.322415 |
| 2010-07-01 | 0.0915 | 0.309697 |
| 2010-06-01 | 0.0945 | 0.333392 |
| 2010-05-03 | 0.0920 | 0.338422 |
| 2010-04-01 | 0.0950 | 0.356139 |
| 2010-03-01 | 0.0840 | 0.310364 |
| 2010-02-01 | 0.0900 | 0.333087 |
| 2009-12-29 | 0.0935 | 0.351372 |
| 2009-12-01 | 0.0935 | 0.332740 |
| 2009-11-02 | 0.0900 | 0.322928 |
| 2009-10-01 | 0.0850 | 0.296013 |
| 2009-09-01 | 0.0955 | 0.341011 |
| 2009-08-03 | 0.0975 | 0.359580 |
| 2009-07-01 | 0.0875 | 0.320454 |
| 2009-06-01 | 0.0985 | 0.370719 |
| 2009-05-01 | 0.0910 | 0.324132 |
| 2009-04-01 | 0.1040 | 0.345056 |
| 2009-03-02 | 0.0840 | 0.289057 |
| 2009-02-02 | 0.1125 | 0.382003 |
| 2008-12-29 | 0.1035 | 0.319346 |
| 2008-12-01 | 0.1020 | 0.339717 |
| 2008-11-03 | 0.1050 | 0.400000 |
| 2008-10-01 | 0.0915 | 0.333151 |
| 2008-09-02 | 0.1010 | 0.370167 |
| 2008-08-01 | 0.1015 | 0.381722 |
| 2008-07-01 | 0.1070 | 0.401878 |
| 2008-06-02 | 0.1045 | 0.396584 |
| 2008-05-01 | 0.1020 | 0.378830 |
| 2008-04-01 | 0.1085 | 0.399044 |
| 2008-03-03 | 0.0990 | 0.361908 |
| 2008-02-01 | 0.1000 | 0.364034 |
| 2007-12-28 | 0.1070 | 0.402331 |
| 2007-12-03 | 0.0915 | 0.336212 |
| 2007-11-01 | 0.1030 | 0.392456 |
| 2007-10-01 | 0.0995 | 0.386108 |
| 2007-09-04 | 0.1035 | 0.403273 |
| 2007-08-01 | 0.1035 | 0.409010 |
| 2007-07-02 | 0.1100 | 0.444624 |
| Attribute | Value |
|---|---|
| All Time High | 51.31 |
| All Time Low | 23.46 |
| Ask | 24.45 |
| Ask Size | 76,500 |
| Average Daily Volume10 Day | 15,114,820 |
| Average Daily Volume3 Month | 8,709,195 |
| Average Volume | 8,709,195 |
| Average Volume10Days | 15,114,820 |
| Beta3 Year | 2.17 |
| Bid | 24.43 |
| Bid Size | 85,000 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.5999 |
| Day Low | 24.42 |
| Display Name | Ptf Long Term Treasury ETF |
| Dividend Yield | 4.59 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.6904 |
| Fifty Day Average Change | -0.2403984 |
| Fifty Day Average Change Percent | -0.009736514 |
| Fifty Two Week Change Percent | -11.026203 |
| Fifty Two Week High | 27.7 |
| Fifty Two Week High Change | -3.25 |
| Fifty Two Week High Change Percent | -0.11732852 |
| Fifty Two Week Low | 23.46 |
| Fifty Two Week Low Change | 0.9900017 |
| Fifty Two Week Low Change Percent | 0.042199563 |
| Fifty Two Week Range | 23.46 - 27.7 |
| First Trade Date Milliseconds | 1,180,531,800,000 |
| Five Year Average Return | -0.0722651 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.3899994 |
| Fullday Change Percent | 1.6169128 |
| Fullday Price | 24.45 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,179,878,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more. |
| Long Name | State Street SPDR Portfolio Long Term Treasury ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_34697697 |
| Nav Price | 24.1213 |
| Net Assets | 10,674,008,100.0 |
| Net Expense Ratio | 0.03 |
| Open | 24.57 |
| Post Market Change | 0.059999466 |
| Post Market Change Percent | 0.24539658 |
| Post Market Price | 24.51 |
| Post Market Time | 1,792,101,751 |
| Previous Close | 24.12 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.33 |
| Regular Market Change Percent | 1.36816 |
| Regular Market Day High | 24.5999 |
| Regular Market Day Low | 24.42 |
| Regular Market Day Range | 24.42 - 24.5999 |
| Regular Market Open | 24.57 |
| Regular Market Previous Close | 24.12 |
| Regular Market Price | 24.45 |
| Regular Market Time | 1,792,094,400 |
| Regular Market Volume | 17,167,353 |
| Short Name | State Street SPDR Portfolio Lon |
| Source Interval | 15 |
| Symbol | SPTL |
| Three Year Average Return | 0.0169694 |
| Total Assets | 10,674,008,064 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.03054 |
| Trailing Three Month Returns | -8.03054 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.83775 |
| Two Hundred Day Average Change | -1.3877487 |
| Two Hundred Day Average Change Percent | -0.053710125 |
| Type Disp | ETF |
| Volume | 17,167,353 |
| Yield | 0.045900002 |
| Ytd Return | -7.39876 |