| Browse All

State Street SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

Intermediate Government | Exchange Traded Fund | NYSEArca
28.76 USD +0.10 (0.349%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 28.22 -0.54 (-0.540%) ⇩ (April 17, 2026, 6:25 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 2:51 p.m. EDT

SPTI is an intermediate-term Treasury ETF with a strong dividend yield of 3.81%, which is highly attractive for income-focused investors. The recent price movement has been relatively stable, with a slight downward trend over the past few weeks, but it remains near its 52-week high. The dividend payments have been consistent over the past few years, showing a reliable track record. However, the short-term forecasting model shows a minimal predicted price increase, suggesting limited momentum. Long-term investors may consider this as a solid opportunity to buy and hold, while short-term traders might look for potential dips or opportunities to buy calls if the market shows signs of upward momentum.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.004934
AutoARIMA0.005682
MSTL0.005703
AutoETS0.007099

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 65%
H-stat 1.61
Ljung-Box p 0.000
Jarque-Bera p 0.444
Excess Kurtosis -0.88

As of April 11, 2026, 2:51 p.m. EDT: The options data suggests a mixed sentiment. For calls expiring in May, there is a slight increase in open interest (OI) for out-of-the-money (OTM) strikes, which may indicate some bullish sentiment or speculation about potential upward movement. However, the ATM strike shows higher implied volatility (IV), suggesting uncertainty or increased trading activity around the current price. For puts expiring in April, there is a notable OI for OTM strikes at the lower end of the price range, which could indicate some bearish speculation or hedging against potential downside. Overall, the options activity does not strongly signal a clear direction, but there are signs of cautious speculation.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.33% 3.85% 3.82% 2.85%
Dividend History
Date Dividend Yield %
2026-04-01 0.0930 0.325858
2026-03-02 0.0840 0.290498
2026-02-02 0.0930 0.326034
2025-12-18 0.0930 0.325050
2025-12-01 0.0890 0.311642
2025-11-03 0.0920 0.323807
2025-10-01 0.0890 0.313920
2025-09-02 0.0920 0.326975
2025-08-01 0.0920 0.328133
2025-07-01 0.0890 0.319905
2025-06-02 0.0920 0.334638
2025-05-01 0.0900 0.325213
2025-04-01 0.0940 0.342043
2025-03-03 0.0840 0.307310
2025-02-03 0.0950 0.355063
2024-12-19 0.0890 0.335448
2024-12-02 0.0880 0.327095
2024-11-01 0.0900 0.338077
2024-10-01 0.0870 0.317017
2024-09-03 0.0900 0.330984
2024-08-01 0.0900 0.335272
2024-07-01 0.0870 0.334359
2024-06-03 0.0890 0.342495
2024-05-01 0.0850 0.332087
2024-04-01 0.0880 0.339810
2024-03-01 0.0810 0.311418
2024-02-01 0.0860 0.325808
2023-12-18 0.0850 0.325949
2023-12-01 0.0820 0.318642
2023-11-01 0.0830 0.332106
2023-10-02 0.0750 0.301454
2023-09-01 0.0760 0.299725
2023-08-01 0.0710 0.279665
2023-07-03 0.0660 0.259515
2023-06-01 0.0670 0.258913
2023-05-01 0.0670 0.258887
2023-04-03 0.0670 0.257694
2023-03-01 0.0550 0.219923
2023-02-01 0.0610 0.235460
2022-12-19 0.0540 0.211728
2022-12-01 0.0490 0.191881
2022-11-01 0.0440 0.178121
2022-10-03 0.0380 0.151354
2022-09-01 0.0350 0.136460
2022-08-01 0.0390 0.146668
2022-07-01 0.0300 0.114337
2022-06-01 0.0270 0.103531
2022-05-02 0.0250 0.096439
2022-04-01 0.0250 0.094245
2022-03-01 0.0210 0.075567
2022-02-01 0.0220 0.079470
2021-12-17 0.0170 0.060114
2021-12-01 0.0170 0.060053
2021-11-01 0.0170 0.060403
2021-10-01 0.0160 0.056266
2021-09-01 0.0160 0.055897
2021-08-02 0.0150 0.052110
2021-07-01 0.0140 0.049380
2021-06-01 0.0140 0.049417
2021-05-03 0.0130 0.045992
2021-04-01 0.0120 0.042683
2021-03-01 0.0100 0.035199
2021-02-01 0.0100 0.034718
2020-12-18 0.0100 0.034644
2020-12-01 0.0090 0.031218
2020-11-02 0.0090 0.031179
2020-10-01 0.0090 0.030990
2020-09-01 0.0100 0.034443
2020-08-03 0.0140 0.048119
2020-07-01 0.0190 0.065667
2020-06-01 0.0250 0.086427
2020-05-01 0.0290 0.100543
2020-04-01 0.0360 0.124808
2020-03-02 0.0390 0.139396
2020-02-03 0.0410 0.149606
2019-12-20 0.0510 0.190320
2019-12-02 0.0440 0.163674
2019-11-01 0.0450 0.166771
2019-10-01 0.0490 0.181333
2019-09-03 0.0510 0.187413
2019-08-01 0.0515 0.192858
2019-07-01 0.0500 0.188741
2019-06-03 0.0575 0.218040
2019-05-01 0.0545 0.211880
2019-04-01 0.0565 0.220201
2019-03-01 0.0505 0.199849
2019-02-01 0.0625 0.247092
2018-12-19 0.0585 0.233414
2018-12-03 0.0560 0.226030
2018-11-01 0.0570 0.232098
2018-10-01 0.0545 0.222317
2018-09-04 0.0555 0.224729
2018-08-01 0.0550 0.224468
2018-07-02 0.0535 0.217488
2018-06-01 0.0520 0.211957
2018-05-01 0.0370 0.151705
2018-04-02 0.0380 0.154596
2018-03-01 0.0340 0.138762
2018-02-01 0.0365 0.149113
2017-12-19 0.0560 0.226588
2017-12-01 0.0370 0.149162
2017-11-01 0.0375 0.150935
2017-10-02 0.0360 0.144741
2017-09-01 0.0365 0.146002
2017-08-01 0.0345 0.138582
2017-07-03 0.0340 0.137347
2017-06-01 0.0345 0.138806
2017-05-01 0.0330 0.133344
2017-04-03 0.0335 0.135671
2017-03-01 0.0295 0.120228
2017-02-01 0.0325 0.132496
2016-12-28 0.0315 0.128948
2016-12-01 0.0295 0.120686
2016-11-01 0.0300 0.120210
2016-10-03 0.0295 0.117781
2016-09-01 0.0300 0.119834
2016-08-01 0.0305 0.121415
2016-07-01 0.0295 0.117036
2016-06-01 0.0305 0.123154
2016-05-03 0.0300 0.120780
2016-05-02 0.0300 0.121137
2016-04-01 0.0330 0.133032
2016-03-01 0.0310 0.125620
2016-02-01 0.0335 0.136135
2015-12-29 0.0315 0.130058
2015-12-01 0.0305 0.125306
2015-11-02 0.0315 0.129396
2015-10-01 0.0300 0.122670
2015-09-01 0.0305 0.125293
2015-08-03 0.0300 0.123405
2015-07-01 0.0285 0.118116
2015-06-01 0.0285 0.117776
2015-05-01 0.0285 0.117633
2015-04-01 0.0300 0.123388
2015-03-02 0.0270 0.112048
2015-02-02 0.0290 0.118891
2014-12-29 0.0290 0.121014
2014-12-01 0.0270 0.112177
2014-11-03 0.0280 0.117099
2014-10-01 0.0270 0.113211
2014-09-02 0.0275 0.115335
2014-08-01 0.0270 0.113628
2014-07-01 0.0255 0.107449
2014-06-02 0.0260 0.109447
2014-05-01 0.0255 0.107779
2014-04-01 0.0255 0.108308
2014-03-03 0.0225 0.094927
2014-02-03 0.0250 0.105554
2013-12-27 0.0565 0.241340
2013-12-02 0.0310 0.131512
2013-11-01 0.0325 0.137765
2013-10-01 0.0310 0.131748
2013-09-03 0.0330 0.141557
2013-08-01 0.0345 0.147359
2013-07-01 0.0345 0.147158
2013-06-03 0.0360 0.152176
2013-05-01 0.0355 0.148442
2013-04-01 0.0370 0.155456
2013-03-01 0.0340 0.142979
2013-02-01 0.0380 0.160667
2012-12-27 0.1820 0.766293
2012-12-03 0.0380 0.159719
2012-10-01 0.0385 0.161784
2012-09-04 0.0405 0.170263
2012-08-01 0.0405 0.170377
2012-07-02 0.0400 0.168880
2012-06-01 0.0425 0.179027
2012-05-01 0.0420 0.178705
2012-04-02 0.0435 0.186627
2012-03-01 0.0415 0.177482
2012-02-01 0.0450 0.191548
2011-12-28 0.1230 0.526484
2011-12-01 0.0455 0.195352
2011-11-01 0.0470 0.201729
2011-10-03 0.0455 0.194859
2011-09-01 0.0475 0.204427
2011-08-01 0.0485 0.212178
2011-07-01 0.0480 0.213914
2011-06-01 0.0490 0.217111
2011-05-02 0.0480 0.216109
2011-04-01 0.0500 0.227335
2011-03-01 0.0455 0.206451
2011-02-01 0.0495 0.225027
2010-12-29 0.1130 0.514214
2010-12-01 0.0490 0.220828
2010-11-01 0.0455 0.202561
2010-10-01 0.0490 0.218835
2010-09-01 0.0505 0.226618
2010-08-02 0.0510 0.231291
2010-07-01 0.0490 0.223808
2010-06-01 0.0510 0.236046
2010-05-03 0.0500 0.235122
2010-04-01 0.0510 0.241287
2010-03-01 0.0450 0.211253
2010-02-01 0.0500 0.235701
2009-12-29 0.0890 0.424465
2009-12-01 0.0490 0.229053
2009-11-02 0.0495 0.234545
2009-10-01 0.0480 0.226846
2009-09-01 0.0490 0.233849
2009-08-03 0.0500 0.241374
2009-07-01 0.0495 0.238875
2009-06-01 0.0525 0.254369
2009-05-01 0.0520 0.247971
2009-04-01 0.0560 0.264022
2009-03-02 0.0540 0.257045
2009-02-02 0.0660 0.312874
2008-12-29 0.0665 0.312446
2008-12-01 0.0690 0.328179
2008-11-03 0.0730 0.360918
2008-10-01 0.0655 0.326983
2008-09-02 0.0675 0.339444
2008-08-01 0.0685 0.348604
2008-07-01 0.0660 0.338113
2008-06-02 0.0665 0.342109
2008-05-01 0.0710 0.362853
2008-04-01 0.0840 0.424887
2008-03-03 0.0775 0.391432
2008-02-01 0.0865 0.441438
2007-12-28 0.1235 0.648476
2007-12-03 0.1005 0.527227
2007-11-01 0.1045 0.559876
2007-10-01 0.1010 0.549824
2007-09-04 0.1060 0.578785
2007-08-01 0.1060 0.587870
2007-07-02 0.1125 0.631441
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.81

Info Dump

Attribute Value
All Time High 199.995
All Time Low 24.64
Ask 31.61
Ask Size 307,000
Average Daily Volume10 Day 2,210,020
Average Daily Volume3 Month 2,881,932
Average Volume 2,881,932
Average Volume10Days 2,210,020
Beta3 Year 0.8
Bid 28.22
Bid Size 305,800
Category Intermediate Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 28.79
Day Low 28.7401
Dividend Yield 3.81
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 28.7936
Fifty Day Average Change -0.033599854
Fifty Day Average Change Percent -0.0011669209
Fifty Two Week Change Percent 1.0541081
Fifty Two Week High 29.24
Fifty Two Week High Change -0.47999954
Fifty Two Week High Change Percent -0.016415853
Fifty Two Week Low 28.19
Fifty Two Week Low Change 0.5699997
Fifty Two Week Low Change Percent 0.020219926
Fifty Two Week Range 28.19 - 29.24
First Trade Date Milliseconds 1,180,531,800,000
Five Year Average Return 0.0035457998
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 1,179,878,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.
Long Name State Street SPDR Portfolio Intermediate Term Treasury ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_34697694
Nav Price 28.75751
Net Assets 9,808,545,800.0
Net Expense Ratio 0.03
Open 28.76
Post Market Change -0.5400009
Post Market Change Percent -1.8776109
Post Market Price 28.22
Post Market Time 1,776,464,732
Previous Close 28.66
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.1
Regular Market Change Percent 0.34892
Regular Market Day High 28.79
Regular Market Day Low 28.7401
Regular Market Day Range 28.7401 - 28.79
Regular Market Open 28.76
Regular Market Previous Close 28.66
Regular Market Price 28.76
Regular Market Time 1,776,456,000
Regular Market Volume 2,595,008
Short Name State Street SPDR Portfolio Int
Source Interval 15
Symbol SPTI
Three Year Average Return 0.0366067
Total Assets 9,808,545,792
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.03537
Trailing Three Month Returns -0.03537
Triggerable 1
Two Hundred Day Average 28.823
Two Hundred Day Average Change -0.062999725
Two Hundred Day Average Change Percent -0.002185745
Type Disp ETF
Volume 2,595,008
Yield 0.0381
Ytd Return -0.03537