| Indicators | Browse All

State Street SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

Intermediate Government | Exchange Traded Fund | NYSEArca
27.50 USD +0.04 (0.146%) ⇧ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 27.51 +0.01 (0.043%) ⇧ (Oct. 16, 2026, 6:17 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★★⯪☆
Hot Take ↕ | Oct. 10, 2026, 3:15 a.m. EDT

The most compelling signal here is the defensive posture of the market. While the underlying asset offers a robust 4.02% yield, which is attractive in a high-rate environment, the price action tells a different story. The ETF is trading near its 52-week low and is significantly below its 200-day moving average, indicating persistent selling pressure. The recent price history shows a slow grind lower, failing to recover from earlier lows. Regarding the long-term outlook, the fundamentals are mixed. The asset has experienced a net decline over the last nine years, though the most recent annual return was positive. However, the presence of five negative years in the last decade suggests a secular headwind, likely driven by the shifting interest rate landscape where intermediate-term bonds have underperformed. This structural drag prevents a higher long-term rating despite the current yield. The dividend profile is strong and consistent, with payments recently increasing to around $0.09 per quarter. This reliability justifies a rating above neutral, offering income stability even as the share price struggles. However, the lack of capital appreciation potential in the short term, combined with the defensive options positioning, limits the overall investment thesis to a moderate hold for income rather than a growth or momentum play.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.008642
AutoTheta0.008709
AutoETS0.008761
AutoARIMA0.008811

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 72%
H-stat 96.74
Ljung-Box p 0.000
Jarque-Bera p 0.065
Excess Kurtosis -0.86

As of Oct. 10, 2026, 3:15 a.m. EDT: Speculators are positioning defensively with significant open interest in out-of-the-money puts expiring in November 2026, while call activity is negligible. This asymmetry suggests a fear of further downside or a hedge against potential volatility, rather than a bullish bet on price appreciation.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.33% 3.86% 3.78% 3.01%
Dividend History
Date Dividend Yield %
2026-10-01 0.0910 0.333700
2026-09-01 0.0940 0.337401
2026-08-03 0.0940 0.335355
2026-07-01 0.0910 0.322010
2026-06-01 0.0930 0.328506
2026-05-01 0.0900 0.316011
2026-04-01 0.0930 0.325858
2026-03-02 0.0840 0.289555
2026-02-02 0.0930 0.324042
2025-12-18 0.0930 0.322022
2025-12-01 0.0890 0.307746
2025-11-03 0.0920 0.318780
2025-10-01 0.0890 0.308065
2025-09-02 0.0920 0.319889
2025-08-01 0.0920 0.320000
2025-07-01 0.0890 0.310971
2025-06-02 0.0920 0.324286
2025-05-01 0.0900 0.314136
2025-04-01 0.0940 0.329362
2025-03-03 0.0840 0.294944
2025-02-03 0.0950 0.339771
2024-12-19 0.0890 0.319914
2024-12-02 0.0880 0.310954
2024-11-01 0.0900 0.320399
2024-10-01 0.0870 0.299484
2024-09-03 0.0900 0.311742
2024-08-01 0.0900 0.314795
2024-07-01 0.0870 0.312950
2024-06-03 0.0890 0.319569
2024-05-01 0.0850 0.308866
2024-04-01 0.0880 0.315073
2024-03-01 0.0810 0.287846
2024-02-01 0.0860 0.300279
2023-12-18 0.0850 0.299507
2023-12-01 0.0820 0.291919
2023-11-01 0.0830 0.303363
2023-10-02 0.0750 0.274524
2023-09-01 0.0760 0.272206
2023-08-01 0.0710 0.253300
2023-07-03 0.0660 0.234458
2023-06-01 0.0670 0.233368
2023-05-01 0.0670 0.232801
2023-04-03 0.0670 0.231194
2023-03-01 0.0550 0.196850
2023-02-01 0.0610 0.210345
2022-12-19 0.0540 0.188745
2022-12-01 0.0490 0.170732
2022-11-01 0.0440 0.158216
2022-10-03 0.0380 0.134228
2022-09-01 0.0350 0.120856
2022-08-01 0.0390 0.129741
2022-07-01 0.0300 0.101010
2022-06-01 0.0270 0.091371
2022-05-02 0.0250 0.085034
2022-04-01 0.0250 0.083029
2022-03-01 0.0210 0.066519
2022-02-01 0.0220 0.069908
2021-12-17 0.0170 0.052844
2021-12-01 0.0170 0.052762
2021-11-01 0.0170 0.053042
2021-10-01 0.0160 0.049383
2021-09-01 0.0160 0.049035
2021-08-02 0.0150 0.045690
2021-07-01 0.0140 0.043277
2021-06-01 0.0140 0.043290
2021-05-03 0.0130 0.040273
2021-04-01 0.0120 0.037360
2021-03-01 0.0100 0.030798
2021-02-01 0.0100 0.030367
2020-12-18 0.0100 0.030294
2020-12-01 0.0090 0.027289
2020-11-02 0.0090 0.027248
2020-10-01 0.0090 0.027076
2020-09-01 0.0100 0.030084
2020-08-03 0.0140 0.042017
2020-07-01 0.0190 0.057315
2020-06-01 0.0250 0.075392
2020-05-01 0.0290 0.087640
2020-04-01 0.0360 0.108696
2020-03-02 0.0390 0.121269
2020-02-03 0.0410 0.129994
2019-12-20 0.0510 0.165155
2019-12-02 0.0440 0.141798
2019-11-01 0.0450 0.144277
2019-10-01 0.0490 0.156650
2019-09-03 0.0510 0.161648
2019-08-01 0.0515 0.166075
2019-07-01 0.0500 0.162259
2019-06-03 0.0575 0.187144
2019-05-01 0.0545 0.181515
2019-04-01 0.0565 0.188302
2019-03-01 0.0505 0.170579
2019-02-01 0.0625 0.210544
2018-12-19 0.0585 0.198473
2018-12-03 0.0560 0.191814
2018-11-01 0.0570 0.196586
2018-10-01 0.0545 0.187931
2018-09-04 0.0555 0.189614
2018-08-01 0.0550 0.189036
2018-07-02 0.0535 0.182812
2018-06-01 0.0520 0.177839
2018-05-01 0.0370 0.127060
2018-04-02 0.0380 0.129318
2018-03-01 0.0340 0.115922
2018-02-01 0.0365 0.124425
2017-12-19 0.0560 0.188838
2017-12-01 0.0370 0.124078
2017-11-01 0.0375 0.125397
2017-10-02 0.0360 0.120100
2017-09-01 0.0365 0.121001
2017-08-01 0.0345 0.114713
2017-07-03 0.0340 0.113560
2017-06-01 0.0345 0.114637
2017-05-01 0.0330 0.110000
2017-04-03 0.0335 0.111797
2017-03-01 0.0295 0.098960
2017-02-01 0.0325 0.108951
2016-12-28 0.0315 0.105918
2016-12-01 0.0295 0.099027
2016-11-01 0.0300 0.098538
2016-10-03 0.0295 0.096453
2016-09-01 0.0300 0.098039
2016-08-01 0.0305 0.099235
2016-07-01 0.0295 0.095562
2016-06-01 0.0305 0.100461
2016-05-03 0.0300 0.098425
2016-05-02 0.0300 0.098619
2016-04-01 0.0330 0.108197
2016-03-01 0.0310 0.102058
2016-02-01 0.0335 0.110488
2015-12-29 0.0315 0.105439
2015-12-01 0.0305 0.101481
2015-11-02 0.0315 0.104686
2015-10-01 0.0300 0.099141
2015-09-01 0.0305 0.101161
2015-08-03 0.0300 0.099536
2015-07-01 0.0285 0.095174
2015-06-01 0.0285 0.094810
2015-05-01 0.0285 0.094606
2015-04-01 0.0300 0.099141
2015-03-02 0.0270 0.089940
2015-02-02 0.0290 0.095348
2014-12-29 0.0290 0.096958
2014-12-01 0.0270 0.089790
2014-11-03 0.0280 0.093645
2014-10-01 0.0270 0.090452
2014-09-02 0.0275 0.092066
2014-08-01 0.0270 0.090619
2014-07-01 0.0255 0.085614
2014-06-02 0.0260 0.087131
2014-05-01 0.0255 0.085729
2014-04-01 0.0255 0.086076
2014-03-03 0.0225 0.075377
2014-02-03 0.0250 0.083752
2013-12-27 0.0565 0.191331
2013-12-02 0.0310 0.104062
2013-11-01 0.0325 0.108896
2013-10-01 0.0310 0.104027
2013-09-03 0.0330 0.111656
2013-08-01 0.0345 0.116103
2013-07-01 0.0345 0.115811
2013-06-03 0.0360 0.119621
2013-05-01 0.0355 0.116546
2013-04-01 0.0370 0.121911
2013-03-01 0.0340 0.111989
2013-02-01 0.0380 0.125703
2012-12-27 0.1820 0.598783
2012-12-03 0.0380 0.124061
2012-10-01 0.0385 0.125509
2012-09-04 0.0405 0.131922
2012-08-01 0.0405 0.131836
2012-07-02 0.0400 0.130506
2012-06-01 0.0425 0.138166
2012-05-01 0.0420 0.137727
2012-04-02 0.0435 0.143635
2012-03-01 0.0415 0.136401
2012-02-01 0.0450 0.147011
2011-12-28 0.1230 0.403477
2011-12-01 0.0455 0.149107
2011-11-01 0.0470 0.153746
2011-10-03 0.0455 0.148281
2011-09-01 0.0475 0.155330
2011-08-01 0.0485 0.160969
2011-07-01 0.0480 0.162025
2011-06-01 0.0490 0.164182
2011-05-02 0.0480 0.163154
2011-04-01 0.0500 0.171350
2011-03-01 0.0455 0.155343
2011-02-01 0.0495 0.169057
2010-12-29 0.1130 0.385666
2010-12-01 0.0490 0.164983
2010-11-01 0.0455 0.151087
2010-10-01 0.0490 0.162980
2010-09-01 0.0505 0.168502
2010-08-02 0.0510 0.171688
2010-07-01 0.0490 0.165849
2010-06-01 0.0510 0.174628
2010-05-03 0.0500 0.173641
2010-04-01 0.0510 0.177886
2010-03-01 0.0450 0.155467
2010-02-01 0.0500 0.173190
2009-12-29 0.0890 0.311352
2009-12-01 0.0490 0.167493
2009-11-02 0.0495 0.171221
2009-10-01 0.0480 0.165318
2009-09-01 0.0490 0.170139
2009-08-03 0.0500 0.175316
2009-07-01 0.0495 0.173198
2009-06-01 0.0525 0.184114
2009-05-01 0.0520 0.179156
2009-04-01 0.0560 0.190411
2009-03-02 0.0540 0.185027
2009-02-02 0.0660 0.224796
2008-12-29 0.0665 0.223981
2008-12-01 0.0690 0.234734
2008-11-03 0.0730 0.257541
2008-10-01 0.0655 0.232723
2008-09-02 0.0675 0.241028
2008-08-01 0.0685 0.246936
2008-07-01 0.0660 0.238914
2008-06-02 0.0665 0.241160
2008-05-01 0.0710 0.255166
2008-04-01 0.0840 0.298031
2008-03-03 0.0775 0.273755
2008-02-01 0.0865 0.307884
2007-12-28 0.1235 0.450894
2007-12-03 0.1005 0.364924
2007-11-01 0.1045 0.386108
2007-10-01 0.1010 0.377711
2007-09-04 0.1060 0.396114
2007-08-01 0.1060 0.400756
2007-07-02 0.1125 0.428735
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.02

Info Dump

Attribute Value
All Time High 199.995
All Time Low 24.64
Ask 27.74
Ask Size 165,900
Average Daily Volume10 Day 3,415,730
Average Daily Volume3 Month 2,573,262
Average Volume 2,573,262
Average Volume10Days 3,415,730
Beta3 Year 0.8
Bid 25.75
Bid Size 180,200
Category Intermediate Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 27.52
Day Low 27.43
Display Name Ptf Intm Term Treasury ETF
Dividend Yield 4.02
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 27.6994
Fifty Day Average Change -0.19939995
Fifty Day Average Change Percent -0.00719871
Fifty Two Week Change Percent -5.4657936
Fifty Two Week High 29.24
Fifty Two Week High Change -1.7399998
Fifty Two Week High Change Percent -0.059507515
Fifty Two Week Low 27.13
Fifty Two Week Low Change 0.37000084
Fifty Two Week Low Change Percent 0.013638071
Fifty Two Week Range 27.13 - 29.24
First Trade Date Milliseconds 1,180,531,800,000
Five Year Average Return -0.0010859
Full Exchange Name NYSEArca
Fullday Change 0.051700592
Fullday Change Percent 0.18827601
Fullday Price 27.5
Fund Family State Street Investment Management
Fund Inception Date 1,179,878,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.
Long Name State Street SPDR Portfolio Intermediate Term Treasury ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_34697694
Nav Price 27.50027
Net Assets 10,376,130,600.0
Net Expense Ratio 0.03
Open 27.43
Post Market Change 0.0116996765
Post Market Change Percent 0.04254428
Post Market Price 27.5117
Post Market Time 1,792,189,048
Previous Close 27.46
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0400009
Regular Market Change Percent 0.14567
Regular Market Day High 27.52
Regular Market Day Low 27.43
Regular Market Day Range 27.43 - 27.52
Regular Market Open 27.43
Regular Market Previous Close 27.46
Regular Market Price 27.5
Regular Market Time 1,792,180,800
Regular Market Volume 3,485,008
Short Name State Street SPDR Portfolio Int
Source Interval 15
Symbol SPTI
Three Year Average Return 0.0403653
Total Assets 10,376,130,560
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -2.91771
Trailing Three Month Returns -2.91771
Triggerable 1
Two Hundred Day Average 28.3381
Two Hundred Day Average Change -0.83810043
Two Hundred Day Average Change Percent -0.029575039
Type Disp ETF
Volume 3,485,008
Yield 0.0402
Ytd Return -2.92847