State Street SPDR Portfolio Intermediate Term Treasury ETF (SPTI)Intermediate Government | Exchange Traded Fund | NYSEArca
27.50 USD
+0.04
(0.146%)
⇧
(Oct. 16, 2026, 4 p.m.
EDT)
After hours: 27.51 +0.01 (0.043%) ⇧ (Oct. 16, 2026, 6:17 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 3:15 a.m. EDT
The most compelling signal here is the defensive posture of the market. While the underlying asset offers a robust 4.02% yield, which is attractive in a high-rate environment, the price action tells a different story. The ETF is trading near its 52-week low and is significantly below its 200-day moving average, indicating persistent selling pressure. The recent price history shows a slow grind lower, failing to recover from earlier lows. Regarding the long-term outlook, the fundamentals are mixed. The asset has experienced a net decline over the last nine years, though the most recent annual return was positive. However, the presence of five negative years in the last decade suggests a secular headwind, likely driven by the shifting interest rate landscape where intermediate-term bonds have underperformed. This structural drag prevents a higher long-term rating despite the current yield. The dividend profile is strong and consistent, with payments recently increasing to around $0.09 per quarter. This reliability justifies a rating above neutral, offering income stability even as the share price struggles. However, the lack of capital appreciation potential in the short term, combined with the defensive options positioning, limits the overall investment thesis to a moderate hold for income rather than a growth or momentum play. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.008642 |
| AutoTheta | 0.008709 |
| AutoETS | 0.008761 |
| AutoARIMA | 0.008811 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 96.74 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.065 |
| Excess Kurtosis | -0.86 |
As of Oct. 10, 2026, 3:15 a.m. EDT: Speculators are positioning defensively with significant open interest in out-of-the-money puts expiring in November 2026, while call activity is negligible. This asymmetry suggests a fear of further downside or a hedge against potential volatility, rather than a bullish bet on price appreciation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.33% | 3.86% | 3.78% | 3.01% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.0910 | 0.333700 |
| 2026-09-01 | 0.0940 | 0.337401 |
| 2026-08-03 | 0.0940 | 0.335355 |
| 2026-07-01 | 0.0910 | 0.322010 |
| 2026-06-01 | 0.0930 | 0.328506 |
| 2026-05-01 | 0.0900 | 0.316011 |
| 2026-04-01 | 0.0930 | 0.325858 |
| 2026-03-02 | 0.0840 | 0.289555 |
| 2026-02-02 | 0.0930 | 0.324042 |
| 2025-12-18 | 0.0930 | 0.322022 |
| 2025-12-01 | 0.0890 | 0.307746 |
| 2025-11-03 | 0.0920 | 0.318780 |
| 2025-10-01 | 0.0890 | 0.308065 |
| 2025-09-02 | 0.0920 | 0.319889 |
| 2025-08-01 | 0.0920 | 0.320000 |
| 2025-07-01 | 0.0890 | 0.310971 |
| 2025-06-02 | 0.0920 | 0.324286 |
| 2025-05-01 | 0.0900 | 0.314136 |
| 2025-04-01 | 0.0940 | 0.329362 |
| 2025-03-03 | 0.0840 | 0.294944 |
| 2025-02-03 | 0.0950 | 0.339771 |
| 2024-12-19 | 0.0890 | 0.319914 |
| 2024-12-02 | 0.0880 | 0.310954 |
| 2024-11-01 | 0.0900 | 0.320399 |
| 2024-10-01 | 0.0870 | 0.299484 |
| 2024-09-03 | 0.0900 | 0.311742 |
| 2024-08-01 | 0.0900 | 0.314795 |
| 2024-07-01 | 0.0870 | 0.312950 |
| 2024-06-03 | 0.0890 | 0.319569 |
| 2024-05-01 | 0.0850 | 0.308866 |
| 2024-04-01 | 0.0880 | 0.315073 |
| 2024-03-01 | 0.0810 | 0.287846 |
| 2024-02-01 | 0.0860 | 0.300279 |
| 2023-12-18 | 0.0850 | 0.299507 |
| 2023-12-01 | 0.0820 | 0.291919 |
| 2023-11-01 | 0.0830 | 0.303363 |
| 2023-10-02 | 0.0750 | 0.274524 |
| 2023-09-01 | 0.0760 | 0.272206 |
| 2023-08-01 | 0.0710 | 0.253300 |
| 2023-07-03 | 0.0660 | 0.234458 |
| 2023-06-01 | 0.0670 | 0.233368 |
| 2023-05-01 | 0.0670 | 0.232801 |
| 2023-04-03 | 0.0670 | 0.231194 |
| 2023-03-01 | 0.0550 | 0.196850 |
| 2023-02-01 | 0.0610 | 0.210345 |
| 2022-12-19 | 0.0540 | 0.188745 |
| 2022-12-01 | 0.0490 | 0.170732 |
| 2022-11-01 | 0.0440 | 0.158216 |
| 2022-10-03 | 0.0380 | 0.134228 |
| 2022-09-01 | 0.0350 | 0.120856 |
| 2022-08-01 | 0.0390 | 0.129741 |
| 2022-07-01 | 0.0300 | 0.101010 |
| 2022-06-01 | 0.0270 | 0.091371 |
| 2022-05-02 | 0.0250 | 0.085034 |
| 2022-04-01 | 0.0250 | 0.083029 |
| 2022-03-01 | 0.0210 | 0.066519 |
| 2022-02-01 | 0.0220 | 0.069908 |
| 2021-12-17 | 0.0170 | 0.052844 |
| 2021-12-01 | 0.0170 | 0.052762 |
| 2021-11-01 | 0.0170 | 0.053042 |
| 2021-10-01 | 0.0160 | 0.049383 |
| 2021-09-01 | 0.0160 | 0.049035 |
| 2021-08-02 | 0.0150 | 0.045690 |
| 2021-07-01 | 0.0140 | 0.043277 |
| 2021-06-01 | 0.0140 | 0.043290 |
| 2021-05-03 | 0.0130 | 0.040273 |
| 2021-04-01 | 0.0120 | 0.037360 |
| 2021-03-01 | 0.0100 | 0.030798 |
| 2021-02-01 | 0.0100 | 0.030367 |
| 2020-12-18 | 0.0100 | 0.030294 |
| 2020-12-01 | 0.0090 | 0.027289 |
| 2020-11-02 | 0.0090 | 0.027248 |
| 2020-10-01 | 0.0090 | 0.027076 |
| 2020-09-01 | 0.0100 | 0.030084 |
| 2020-08-03 | 0.0140 | 0.042017 |
| 2020-07-01 | 0.0190 | 0.057315 |
| 2020-06-01 | 0.0250 | 0.075392 |
| 2020-05-01 | 0.0290 | 0.087640 |
| 2020-04-01 | 0.0360 | 0.108696 |
| 2020-03-02 | 0.0390 | 0.121269 |
| 2020-02-03 | 0.0410 | 0.129994 |
| 2019-12-20 | 0.0510 | 0.165155 |
| 2019-12-02 | 0.0440 | 0.141798 |
| 2019-11-01 | 0.0450 | 0.144277 |
| 2019-10-01 | 0.0490 | 0.156650 |
| 2019-09-03 | 0.0510 | 0.161648 |
| 2019-08-01 | 0.0515 | 0.166075 |
| 2019-07-01 | 0.0500 | 0.162259 |
| 2019-06-03 | 0.0575 | 0.187144 |
| 2019-05-01 | 0.0545 | 0.181515 |
| 2019-04-01 | 0.0565 | 0.188302 |
| 2019-03-01 | 0.0505 | 0.170579 |
| 2019-02-01 | 0.0625 | 0.210544 |
| 2018-12-19 | 0.0585 | 0.198473 |
| 2018-12-03 | 0.0560 | 0.191814 |
| 2018-11-01 | 0.0570 | 0.196586 |
| 2018-10-01 | 0.0545 | 0.187931 |
| 2018-09-04 | 0.0555 | 0.189614 |
| 2018-08-01 | 0.0550 | 0.189036 |
| 2018-07-02 | 0.0535 | 0.182812 |
| 2018-06-01 | 0.0520 | 0.177839 |
| 2018-05-01 | 0.0370 | 0.127060 |
| 2018-04-02 | 0.0380 | 0.129318 |
| 2018-03-01 | 0.0340 | 0.115922 |
| 2018-02-01 | 0.0365 | 0.124425 |
| 2017-12-19 | 0.0560 | 0.188838 |
| 2017-12-01 | 0.0370 | 0.124078 |
| 2017-11-01 | 0.0375 | 0.125397 |
| 2017-10-02 | 0.0360 | 0.120100 |
| 2017-09-01 | 0.0365 | 0.121001 |
| 2017-08-01 | 0.0345 | 0.114713 |
| 2017-07-03 | 0.0340 | 0.113560 |
| 2017-06-01 | 0.0345 | 0.114637 |
| 2017-05-01 | 0.0330 | 0.110000 |
| 2017-04-03 | 0.0335 | 0.111797 |
| 2017-03-01 | 0.0295 | 0.098960 |
| 2017-02-01 | 0.0325 | 0.108951 |
| 2016-12-28 | 0.0315 | 0.105918 |
| 2016-12-01 | 0.0295 | 0.099027 |
| 2016-11-01 | 0.0300 | 0.098538 |
| 2016-10-03 | 0.0295 | 0.096453 |
| 2016-09-01 | 0.0300 | 0.098039 |
| 2016-08-01 | 0.0305 | 0.099235 |
| 2016-07-01 | 0.0295 | 0.095562 |
| 2016-06-01 | 0.0305 | 0.100461 |
| 2016-05-03 | 0.0300 | 0.098425 |
| 2016-05-02 | 0.0300 | 0.098619 |
| 2016-04-01 | 0.0330 | 0.108197 |
| 2016-03-01 | 0.0310 | 0.102058 |
| 2016-02-01 | 0.0335 | 0.110488 |
| 2015-12-29 | 0.0315 | 0.105439 |
| 2015-12-01 | 0.0305 | 0.101481 |
| 2015-11-02 | 0.0315 | 0.104686 |
| 2015-10-01 | 0.0300 | 0.099141 |
| 2015-09-01 | 0.0305 | 0.101161 |
| 2015-08-03 | 0.0300 | 0.099536 |
| 2015-07-01 | 0.0285 | 0.095174 |
| 2015-06-01 | 0.0285 | 0.094810 |
| 2015-05-01 | 0.0285 | 0.094606 |
| 2015-04-01 | 0.0300 | 0.099141 |
| 2015-03-02 | 0.0270 | 0.089940 |
| 2015-02-02 | 0.0290 | 0.095348 |
| 2014-12-29 | 0.0290 | 0.096958 |
| 2014-12-01 | 0.0270 | 0.089790 |
| 2014-11-03 | 0.0280 | 0.093645 |
| 2014-10-01 | 0.0270 | 0.090452 |
| 2014-09-02 | 0.0275 | 0.092066 |
| 2014-08-01 | 0.0270 | 0.090619 |
| 2014-07-01 | 0.0255 | 0.085614 |
| 2014-06-02 | 0.0260 | 0.087131 |
| 2014-05-01 | 0.0255 | 0.085729 |
| 2014-04-01 | 0.0255 | 0.086076 |
| 2014-03-03 | 0.0225 | 0.075377 |
| 2014-02-03 | 0.0250 | 0.083752 |
| 2013-12-27 | 0.0565 | 0.191331 |
| 2013-12-02 | 0.0310 | 0.104062 |
| 2013-11-01 | 0.0325 | 0.108896 |
| 2013-10-01 | 0.0310 | 0.104027 |
| 2013-09-03 | 0.0330 | 0.111656 |
| 2013-08-01 | 0.0345 | 0.116103 |
| 2013-07-01 | 0.0345 | 0.115811 |
| 2013-06-03 | 0.0360 | 0.119621 |
| 2013-05-01 | 0.0355 | 0.116546 |
| 2013-04-01 | 0.0370 | 0.121911 |
| 2013-03-01 | 0.0340 | 0.111989 |
| 2013-02-01 | 0.0380 | 0.125703 |
| 2012-12-27 | 0.1820 | 0.598783 |
| 2012-12-03 | 0.0380 | 0.124061 |
| 2012-10-01 | 0.0385 | 0.125509 |
| 2012-09-04 | 0.0405 | 0.131922 |
| 2012-08-01 | 0.0405 | 0.131836 |
| 2012-07-02 | 0.0400 | 0.130506 |
| 2012-06-01 | 0.0425 | 0.138166 |
| 2012-05-01 | 0.0420 | 0.137727 |
| 2012-04-02 | 0.0435 | 0.143635 |
| 2012-03-01 | 0.0415 | 0.136401 |
| 2012-02-01 | 0.0450 | 0.147011 |
| 2011-12-28 | 0.1230 | 0.403477 |
| 2011-12-01 | 0.0455 | 0.149107 |
| 2011-11-01 | 0.0470 | 0.153746 |
| 2011-10-03 | 0.0455 | 0.148281 |
| 2011-09-01 | 0.0475 | 0.155330 |
| 2011-08-01 | 0.0485 | 0.160969 |
| 2011-07-01 | 0.0480 | 0.162025 |
| 2011-06-01 | 0.0490 | 0.164182 |
| 2011-05-02 | 0.0480 | 0.163154 |
| 2011-04-01 | 0.0500 | 0.171350 |
| 2011-03-01 | 0.0455 | 0.155343 |
| 2011-02-01 | 0.0495 | 0.169057 |
| 2010-12-29 | 0.1130 | 0.385666 |
| 2010-12-01 | 0.0490 | 0.164983 |
| 2010-11-01 | 0.0455 | 0.151087 |
| 2010-10-01 | 0.0490 | 0.162980 |
| 2010-09-01 | 0.0505 | 0.168502 |
| 2010-08-02 | 0.0510 | 0.171688 |
| 2010-07-01 | 0.0490 | 0.165849 |
| 2010-06-01 | 0.0510 | 0.174628 |
| 2010-05-03 | 0.0500 | 0.173641 |
| 2010-04-01 | 0.0510 | 0.177886 |
| 2010-03-01 | 0.0450 | 0.155467 |
| 2010-02-01 | 0.0500 | 0.173190 |
| 2009-12-29 | 0.0890 | 0.311352 |
| 2009-12-01 | 0.0490 | 0.167493 |
| 2009-11-02 | 0.0495 | 0.171221 |
| 2009-10-01 | 0.0480 | 0.165318 |
| 2009-09-01 | 0.0490 | 0.170139 |
| 2009-08-03 | 0.0500 | 0.175316 |
| 2009-07-01 | 0.0495 | 0.173198 |
| 2009-06-01 | 0.0525 | 0.184114 |
| 2009-05-01 | 0.0520 | 0.179156 |
| 2009-04-01 | 0.0560 | 0.190411 |
| 2009-03-02 | 0.0540 | 0.185027 |
| 2009-02-02 | 0.0660 | 0.224796 |
| 2008-12-29 | 0.0665 | 0.223981 |
| 2008-12-01 | 0.0690 | 0.234734 |
| 2008-11-03 | 0.0730 | 0.257541 |
| 2008-10-01 | 0.0655 | 0.232723 |
| 2008-09-02 | 0.0675 | 0.241028 |
| 2008-08-01 | 0.0685 | 0.246936 |
| 2008-07-01 | 0.0660 | 0.238914 |
| 2008-06-02 | 0.0665 | 0.241160 |
| 2008-05-01 | 0.0710 | 0.255166 |
| 2008-04-01 | 0.0840 | 0.298031 |
| 2008-03-03 | 0.0775 | 0.273755 |
| 2008-02-01 | 0.0865 | 0.307884 |
| 2007-12-28 | 0.1235 | 0.450894 |
| 2007-12-03 | 0.1005 | 0.364924 |
| 2007-11-01 | 0.1045 | 0.386108 |
| 2007-10-01 | 0.1010 | 0.377711 |
| 2007-09-04 | 0.1060 | 0.396114 |
| 2007-08-01 | 0.1060 | 0.400756 |
| 2007-07-02 | 0.1125 | 0.428735 |
| Attribute | Value |
|---|---|
| All Time High | 199.995 |
| All Time Low | 24.64 |
| Ask | 27.74 |
| Ask Size | 165,900 |
| Average Daily Volume10 Day | 3,415,730 |
| Average Daily Volume3 Month | 2,573,262 |
| Average Volume | 2,573,262 |
| Average Volume10Days | 3,415,730 |
| Beta3 Year | 0.8 |
| Bid | 25.75 |
| Bid Size | 180,200 |
| Category | Intermediate Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 27.52 |
| Day Low | 27.43 |
| Display Name | Ptf Intm Term Treasury ETF |
| Dividend Yield | 4.02 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 27.6994 |
| Fifty Day Average Change | -0.19939995 |
| Fifty Day Average Change Percent | -0.00719871 |
| Fifty Two Week Change Percent | -5.4657936 |
| Fifty Two Week High | 29.24 |
| Fifty Two Week High Change | -1.7399998 |
| Fifty Two Week High Change Percent | -0.059507515 |
| Fifty Two Week Low | 27.13 |
| Fifty Two Week Low Change | 0.37000084 |
| Fifty Two Week Low Change Percent | 0.013638071 |
| Fifty Two Week Range | 27.13 - 29.24 |
| First Trade Date Milliseconds | 1,180,531,800,000 |
| Five Year Average Return | -0.0010859 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.051700592 |
| Fullday Change Percent | 0.18827601 |
| Fullday Price | 27.5 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,179,878,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury. |
| Long Name | State Street SPDR Portfolio Intermediate Term Treasury ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_34697694 |
| Nav Price | 27.50027 |
| Net Assets | 10,376,130,600.0 |
| Net Expense Ratio | 0.03 |
| Open | 27.43 |
| Post Market Change | 0.0116996765 |
| Post Market Change Percent | 0.04254428 |
| Post Market Price | 27.5117 |
| Post Market Time | 1,792,189,048 |
| Previous Close | 27.46 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0400009 |
| Regular Market Change Percent | 0.14567 |
| Regular Market Day High | 27.52 |
| Regular Market Day Low | 27.43 |
| Regular Market Day Range | 27.43 - 27.52 |
| Regular Market Open | 27.43 |
| Regular Market Previous Close | 27.46 |
| Regular Market Price | 27.5 |
| Regular Market Time | 1,792,180,800 |
| Regular Market Volume | 3,485,008 |
| Short Name | State Street SPDR Portfolio Int |
| Source Interval | 15 |
| Symbol | SPTI |
| Three Year Average Return | 0.0403653 |
| Total Assets | 10,376,130,560 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.91771 |
| Trailing Three Month Returns | -2.91771 |
| Triggerable | 1 |
| Two Hundred Day Average | 28.3381 |
| Two Hundred Day Average Change | -0.83810043 |
| Two Hundred Day Average Change Percent | -0.029575039 |
| Type Disp | ETF |
| Volume | 3,485,008 |
| Yield | 0.0402 |
| Ytd Return | -2.92847 |