SP Funds S&P Global Technology ETF (SPTE)Technology | Exchange Traded Fund | NYSEArca
40.14 USD
+0.93
(2.372%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 39.90 -0.24 (-0.240%) ⇩ (April 17, 2026, 7:55 p.m. EDT) Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 18, 2026, 1:24 p.m. EDT
SPTE shows a strong short-term upward momentum with recent price gains and positive technical indicators, suggesting a slight upside lean. However, long-term fundamentals are mixed, and dividend yields, while stable, are below inflation, making it a moderate long-term hold. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.054104 |
| MSTL | 0.074474 |
| AutoARIMA | 0.076618 |
| AutoETS | 0.077411 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 5.77 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.449 |
| Excess Kurtosis | -0.29 |
| Attribute | Value |
|---|---|
| Trailing P/E | 36.55 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.02% | 0.99% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-24 | 0.007 | 0.019915 |
| 2026-02-20 | 0.007 | 0.018745 |
| 2026-01-23 | 0.007 | 0.018934 |
| 2025-12-26 | 0.265 | 0.747542 |
| 2025-11-25 | 0.007 | 0.020574 |
| 2025-10-27 | 0.007 | 0.019359 |
| 2025-09-25 | 0.007 | 0.020630 |
| 2025-08-26 | 0.007 | 0.022184 |
| 2025-07-25 | 0.007 | 0.022196 |
| 2025-06-25 | 0.007 | 0.023202 |
| 2025-05-28 | 0.007 | 0.024758 |
| 2025-04-24 | 0.007 | 0.027968 |
| 2025-03-25 | 0.007 | 0.026257 |
| 2025-02-27 | 0.007 | 0.025837 |
| 2025-01-27 | 0.007 | 0.025650 |
| 2024-12-27 | 0.069 | 0.243320 |
| 2024-11-26 | 0.007 | 0.025835 |
| 2024-10-28 | 0.007 | 0.025571 |
| 2024-09-26 | 0.007 | 0.025646 |
| 2024-08-27 | 0.007 | 0.026295 |
| 2024-07-26 | 0.007 | 0.027574 |
| 2024-06-26 | 0.007 | 0.026271 |
| 2024-05-29 | 0.007 | 0.027713 |
| 2024-04-25 | 0.005 | 0.021858 |
| 2024-03-26 | 0.005 | 0.020567 |
| 2024-02-26 | 0.005 | 0.021179 |
| 2024-01-26 | 0.005 | 0.022464 |
| Attribute | Value |
|---|---|
| All Time High | 40.295 |
| All Time Low | 19.79 |
| Ask | 40.14 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 30,920 |
| Average Daily Volume3 Month | 36,508 |
| Average Volume | 36,508 |
| Average Volume10Days | 30,920 |
| Beta3 Year | 0.0 |
| Bid | 38.0 |
| Bid Size | 100 |
| Category | Technology |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 40.295 |
| Day Low | 39.89 |
| Dividend Yield | 0.98 |
| Eps Trailing Twelve Months | 1.0983456 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 36.48004 |
| Fifty Day Average Change | 3.659958 |
| Fifty Day Average Change Percent | 0.10032768 |
| Fifty Two Week Change Percent | 71.31882 |
| Fifty Two Week High | 40.295 |
| Fifty Two Week High Change | -0.15499878 |
| Fifty Two Week High Change Percent | -0.003846601 |
| Fifty Two Week Low | 23.2 |
| Fifty Two Week Low Change | 16.939999 |
| Fifty Two Week Low Change Percent | 0.73017234 |
| Fifty Two Week Range | 23.2 - 40.295 |
| First Trade Date Milliseconds | 1,701,441,000,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | SP Funds |
| Fund Inception Date | 1,701,302,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The S&P Global 1200 Shariah Information Technology Capped Index is designed to measure the performance of global large-cap equity securities within the information technology sector that pass rules-based screens for adherence to Shariah investment guidelines, with a cap applied to ensure diversification among companies in the index. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index. It is non-diversified. |
| Long Name | SP Funds S&P Global Technology ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1861682537 |
| Nav Price | 39.9236 |
| Net Assets | 103,809,064.0 |
| Net Expense Ratio | 0.55 |
| Open | 39.9 |
| Post Market Change | -0.23999786 |
| Post Market Change Percent | -0.597902 |
| Post Market Price | 39.9 |
| Post Market Time | 1,776,470,137 |
| Previous Close | 39.21 |
| Price Hint | 2 |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.93 |
| Regular Market Change Percent | 2.37184 |
| Regular Market Day High | 40.295 |
| Regular Market Day Low | 39.89 |
| Regular Market Day Range | 39.89 - 40.295 |
| Regular Market Open | 39.9 |
| Regular Market Previous Close | 39.21 |
| Regular Market Price | 40.14 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 37,440 |
| Short Name | SP Funds S&P Global Technology |
| Source Interval | 15 |
| Symbol | SPTE |
| Total Assets | 103,809,064 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 36.54587 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.17245 |
| Trailing Three Month Returns | -2.17245 |
| Triggerable | 1 |
| Two Hundred Day Average | 34.788857 |
| Two Hundred Day Average Change | 5.351143 |
| Two Hundred Day Average Change Percent | 0.15381773 |
| Type Disp | ETF |
| Volume | 37,440 |
| Yield | 0.0098 |
| Ytd Return | -2.17245 |