| Indicators | Browse All

Spear Alpha ETF (SPRX)

Technology | Exchange Traded Fund | NasdaqGM
44.35 USD -2.24 (-4.814%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 44.38 +0.03 (0.074%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 5:56 a.m. EDT

The Spear Alpha ETF presents a compelling medium-term opportunity driven by its explosive multi-year performance, yet it carries significant short-term noise and valuation risk. Over the last four years, the fund has delivered a staggering +62.79% cumulative return, fueled by three consecutive years of double-digit growth, including a massive +48.77% surge in the most recent fiscal year. This trajectory confirms the thesis of industrial technology innovation paying off, moving the asset well above its 200-day average despite a recent dip below the 50-day line. However, the valuation is aggressive, trading at nearly 61x earnings, which leaves little room for error if growth decelerates. The recent price action shows volatility, with the stock struggling to hold gains above the 50-day moving average, creating a technical headwind. While the long-term fundamentals remain robust with no signs of a structural decline, the short-term outlook is mixed; the statistical forecast offers only a negligible upward lean with low confidence, and the options market reflects a cautious wait-and-see attitude with heavy hedging via put purchases. Investors should view this as a high-conviction hold for the multi-year trend but exercise caution regarding entry timing in the immediate weeks.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.299547
AutoARIMA0.404550
AutoETS0.408402
MSTL0.427628

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 32%
H-stat 20.43
Ljung-Box p 0.000
Jarque-Bera p 0.190
Excess Kurtosis -1.27
Attribute Value
Trailing P/E 59.11

As of Aug. 22, 2026, 5:56 a.m. EDT: Speculators are positioning for a moderate upside move in the near term, evidenced by heavy out-of-the-money call open interest at strikes significantly above current prices (e.g., $65 for Dec expiry). However, this bullish sentiment is tempered by substantial put open interest at lower strikes ($38-$40), suggesting a 'straddle' or volatility play rather than a pure directional bet. The lack of deep in-the-money call volume indicates limited conviction in an immediate massive surge, while the elevated implied volatility across all expirations suggests traders expect continued choppy movement.


Dividend Data

Dividend History
Date Dividend Yield %
2021-12-22 0.053 0.24836
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.0

Info Dump

Attribute Value
All Time High 59.1
All Time Low 11.45
Ask 51.13
Ask Size 2
Average Daily Volume10 Day 61,900
Average Daily Volume3 Month 129,534
Average Volume 129,534
Average Volume10Days 61,900
Beta3 Year 2.31
Bid 44.71
Bid Size 2
Category Technology
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 46.0
Day Low 44.34
Dividend Yield 0.0
Eps Trailing Twelve Months 0.7502596
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 48.24656
Fifty Day Average Change -3.8993607
Fifty Day Average Change Percent -0.08082153
Fifty Two Week Change Percent 33.054306
Fifty Two Week High 59.1
Fifty Two Week High Change -14.7528
Fifty Two Week High Change Percent -0.24962437
Fifty Two Week Low 32.6
Fifty Two Week Low Change 11.7472
Fifty Two Week Low Change Percent 0.36034358
Fifty Two Week Range 32.6 - 59.1
First Trade Date Milliseconds 1,628,083,800,000
Five Year Average Return 0.17113899
Full Exchange Name NasdaqGM
Fullday Change -2.2428
Fullday Change Percent -4.81391
Fullday Price 44.38
Fund Family Spear
Fund Inception Date 1,627,948,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,021-08-04
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines “innovation in industrial technology” as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.
Long Name Spear Alpha ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_717735494
Nav Price 46.6339
Net Assets 206,792,976.0
Net Expense Ratio 0.75
Open 46.0
Post Market Change 0.03280258
Post Market Change Percent 0.07396765
Post Market Price 44.38
Post Market Time 1,787,959,806
Previous Close 46.59
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -2.2428017
Regular Market Change Percent -4.813912
Regular Market Day High 46.0
Regular Market Day Low 44.34
Regular Market Day Range 44.34 - 46.0
Regular Market Open 46.0
Regular Market Previous Close 46.59
Regular Market Price 44.3472
Regular Market Time 1,787,947,200
Regular Market Volume 96,615
Short Name Spear Alpha ETF
Source Interval 15
Symbol SPRX
Three Year Average Return 0.3869121
Total Assets 206,792,976
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 59.10914
Trailing Peg Ratio None
Trailing Three Month Nav Returns -1.22823
Trailing Three Month Returns -1.22823
Triggerable 1
Two Hundred Day Average 43.75014
Two Hundred Day Average Change 0.59705734
Two Hundred Day Average Change Percent 0.013646981
Type Disp ETF
Volume 96,615
Yield 0.0
Ytd Return 10.76079