Spear Alpha ETF (SPRX)Technology | Exchange Traded Fund | NasdaqGM
44.35 USD
-2.24
(-4.814%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 44.38 +0.03 (0.074%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:56 a.m. EDT
The Spear Alpha ETF presents a compelling medium-term opportunity driven by its explosive multi-year performance, yet it carries significant short-term noise and valuation risk. Over the last four years, the fund has delivered a staggering +62.79% cumulative return, fueled by three consecutive years of double-digit growth, including a massive +48.77% surge in the most recent fiscal year. This trajectory confirms the thesis of industrial technology innovation paying off, moving the asset well above its 200-day average despite a recent dip below the 50-day line. However, the valuation is aggressive, trading at nearly 61x earnings, which leaves little room for error if growth decelerates. The recent price action shows volatility, with the stock struggling to hold gains above the 50-day moving average, creating a technical headwind. While the long-term fundamentals remain robust with no signs of a structural decline, the short-term outlook is mixed; the statistical forecast offers only a negligible upward lean with low confidence, and the options market reflects a cautious wait-and-see attitude with heavy hedging via put purchases. Investors should view this as a high-conviction hold for the multi-year trend but exercise caution regarding entry timing in the immediate weeks. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.299547 |
| AutoARIMA | 0.404550 |
| AutoETS | 0.408402 |
| MSTL | 0.427628 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 32% |
| H-stat | 20.43 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.190 |
| Excess Kurtosis | -1.27 |
| Attribute | Value |
|---|---|
| Trailing P/E | 59.11 |
As of Aug. 22, 2026, 5:56 a.m. EDT: Speculators are positioning for a moderate upside move in the near term, evidenced by heavy out-of-the-money call open interest at strikes significantly above current prices (e.g., $65 for Dec expiry). However, this bullish sentiment is tempered by substantial put open interest at lower strikes ($38-$40), suggesting a 'straddle' or volatility play rather than a pure directional bet. The lack of deep in-the-money call volume indicates limited conviction in an immediate massive surge, while the elevated implied volatility across all expirations suggests traders expect continued choppy movement.
| Date | Dividend | Yield % |
|---|---|---|
| 2021-12-22 | 0.053 | 0.24836 |
| Attribute | Value |
|---|---|
| All Time High | 59.1 |
| All Time Low | 11.45 |
| Ask | 51.13 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 61,900 |
| Average Daily Volume3 Month | 129,534 |
| Average Volume | 129,534 |
| Average Volume10Days | 61,900 |
| Beta3 Year | 2.31 |
| Bid | 44.71 |
| Bid Size | 2 |
| Category | Technology |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 46.0 |
| Day Low | 44.34 |
| Dividend Yield | 0.0 |
| Eps Trailing Twelve Months | 0.7502596 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 48.24656 |
| Fifty Day Average Change | -3.8993607 |
| Fifty Day Average Change Percent | -0.08082153 |
| Fifty Two Week Change Percent | 33.054306 |
| Fifty Two Week High | 59.1 |
| Fifty Two Week High Change | -14.7528 |
| Fifty Two Week High Change Percent | -0.24962437 |
| Fifty Two Week Low | 32.6 |
| Fifty Two Week Low Change | 11.7472 |
| Fifty Two Week Low Change Percent | 0.36034358 |
| Fifty Two Week Range | 32.6 - 59.1 |
| First Trade Date Milliseconds | 1,628,083,800,000 |
| Five Year Average Return | 0.17113899 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -2.2428 |
| Fullday Change Percent | -4.81391 |
| Fullday Price | 44.38 |
| Fund Family | Spear |
| Fund Inception Date | 1,627,948,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,021-08-04 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines “innovation in industrial technology” as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified. |
| Long Name | Spear Alpha ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_717735494 |
| Nav Price | 46.6339 |
| Net Assets | 206,792,976.0 |
| Net Expense Ratio | 0.75 |
| Open | 46.0 |
| Post Market Change | 0.03280258 |
| Post Market Change Percent | 0.07396765 |
| Post Market Price | 44.38 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 46.59 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.2428017 |
| Regular Market Change Percent | -4.813912 |
| Regular Market Day High | 46.0 |
| Regular Market Day Low | 44.34 |
| Regular Market Day Range | 44.34 - 46.0 |
| Regular Market Open | 46.0 |
| Regular Market Previous Close | 46.59 |
| Regular Market Price | 44.3472 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 96,615 |
| Short Name | Spear Alpha ETF |
| Source Interval | 15 |
| Symbol | SPRX |
| Three Year Average Return | 0.3869121 |
| Total Assets | 206,792,976 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 59.10914 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.22823 |
| Trailing Three Month Returns | -1.22823 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.75014 |
| Two Hundred Day Average Change | 0.59705734 |
| Two Hundred Day Average Change Percent | 0.013646981 |
| Type Disp | ETF |
| Volume | 96,615 |
| Yield | 0.0 |
| Ytd Return | 10.76079 |