Spear Alpha ETF (SPRX)Technology | Exchange Traded Fund | NasdaqGM
43.79 USD
+0.44
(1.015%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 44.24 +0.45 (1.028%) ⇧ (April 17, 2026, 4:18 p.m. EDT) Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 18, 2026, 1:23 p.m. EDT
SPRX is showing a slight upside lean in the short term due to bullish call activity, but the long-term fundamentals remain neutral with a high trailing PE and limited dividend history. Investors should consider the short-term momentum and options flow, but be cautious of the elevated volatility and lack of consistent dividend payouts. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.089639 |
| MSTL | 0.092675 |
| AutoTheta | 0.106596 |
| AutoARIMA | 0.134232 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 2.29 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.270 |
| Excess Kurtosis | 0.97 |
| Attribute | Value |
|---|---|
| Trailing P/E | 61.05 |
As of April 18, 2026, 1:23 p.m. EDT: Options speculators are showing mixed signals. In the near term, there's notable put activity around the 33.0 strike with high volume and low open interest, suggesting potential bearish sentiment. However, call activity is concentrated around the 42.0 strike with high open interest, indicating bullish positioning. The elevated IV and unusual flow in puts suggest some short-term caution, while the call activity points to momentum building. Overall, the options market is showing a slight upside lean.
| Date | Dividend | Yield % |
|---|---|---|
| 2021-12-22 | 0.053 | 0.24836 |
| Attribute | Value |
|---|---|
| All Time High | 44.48 |
| All Time Low | 11.45 |
| Ask | 43.93 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 100,690 |
| Average Daily Volume3 Month | 172,912 |
| Average Volume | 172,912 |
| Average Volume10Days | 100,690 |
| Beta3 Year | 1.86 |
| Bid | 43.74 |
| Bid Size | 1 |
| Category | Technology |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 44.195 |
| Day Low | 43.31 |
| Dividend Yield | 0.0 |
| Eps Trailing Twelve Months | 0.71728355 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 39.07922 |
| Fifty Day Average Change | 4.710781 |
| Fifty Day Average Change Percent | 0.1205444 |
| Fifty Two Week Change Percent | 139.81381 |
| Fifty Two Week High | 44.48 |
| Fifty Two Week High Change | -0.6899986 |
| Fifty Two Week High Change Percent | -0.01551256 |
| Fifty Two Week Low | 17.93 |
| Fifty Two Week Low Change | 25.86 |
| Fifty Two Week Low Change Percent | 1.4422755 |
| Fifty Two Week Range | 17.93 - 44.48 |
| First Trade Date Milliseconds | 1,628,083,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Spear |
| Fund Inception Date | 1,627,948,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,021-08-04 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines “innovation in industrial technology” as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified. |
| Long Name | Spear Alpha ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_717735494 |
| Nav Price | 43.8359 |
| Net Assets | 143,293,760.0 |
| Net Expense Ratio | 0.75 |
| Open | 44.03 |
| Post Market Change | 0.45000076 |
| Post Market Change Percent | 1.0276335 |
| Post Market Price | 44.24 |
| Post Market Time | 1,776,457,098 |
| Previous Close | 43.35 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.44000244 |
| Regular Market Change Percent | 1.0149999 |
| Regular Market Day High | 44.195 |
| Regular Market Day Low | 43.31 |
| Regular Market Day Range | 43.31 - 44.195 |
| Regular Market Open | 44.03 |
| Regular Market Previous Close | 43.35 |
| Regular Market Price | 43.79 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 182,100 |
| Short Name | Spear Alpha ETF |
| Source Interval | 15 |
| Symbol | SPRX |
| Three Year Average Return | 0.4405989 |
| Total Assets | 143,293,760 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 61.049778 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -7.51884 |
| Trailing Three Month Returns | -7.51884 |
| Triggerable | 1 |
| Two Hundred Day Average | 37.974693 |
| Two Hundred Day Average Change | 5.8153076 |
| Two Hundred Day Average Change Percent | 0.15313639 |
| Type Disp | ETF |
| Volume | 182,100 |
| Yield | 0.0 |
| Ytd Return | -7.51884 |