| Indicators | Browse All

SP Funds S&P Global REIT Sharia ETF (SPRE)

Real Estate | Exchange Traded Fund | NYSEArca
21.06 USD -0.14 (-0.660%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 21.06

Short-term:★★⯪☆☆Long-term:★★☆☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 1:32 a.m. EDT

The most critical observation is the severe multi-year structural decline in the underlying business, which drags the long-term outlook down despite the attractive yield. Over the past four years, the asset has lost roughly 21% of its value, with the most recent annual performance showing a decline. While the trailing twelve-month price action shows a modest recovery, trading near its 52-week highs, this bounce appears to be a technical rebound off a much lower floor rather than a reversal of the secular downtrend. The statistical forecast model offers no directional bias for the coming month, suggesting the immediate path is flat to slightly negative. On the income side, the fund provides a robust 3.74% yield with highly consistent monthly distributions, making it a viable income generator for investors who can stomach the capital erosion. However, the combination of a shrinking principal base and a lack of recent earnings growth makes this a difficult hold for capital appreciation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.006928
AutoTheta0.007505
AutoETS0.007509
AutoARIMA0.007509

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 64%
H-stat 0.75
Ljung-Box p 0.000
Jarque-Bera p 0.621
Excess Kurtosis -0.61
Attribute Value
Trailing P/E 23.67

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.31% 3.93% 3.97% 3.87%
Dividend History
Date Dividend Yield %
2026-08-26 0.067 0.314406
2026-07-27 0.067 0.308614
2026-06-25 0.067 0.313817
2026-05-27 0.067 0.315889
2026-04-24 0.067 0.318835
2026-03-24 0.067 0.345005
2026-02-20 0.067 0.319504
2026-01-23 0.067 0.335671
2025-12-26 0.065 0.329548
2025-11-25 0.067 0.342466
2025-10-27 0.067 0.335840
2025-09-25 0.067 0.348777
2025-08-26 0.067 0.346074
2025-07-25 0.067 0.343766
2025-06-25 0.067 0.349322
2025-05-28 0.067 0.345896
2025-04-24 0.067 0.359057
2025-03-25 0.067 0.342011
2025-02-27 0.067 0.328110
2025-01-27 0.067 0.325274
2024-12-27 0.080 0.404858
2024-11-26 0.067 0.312646
2024-10-28 0.067 0.317988
2024-09-26 0.067 0.305936
2024-08-27 0.067 0.317235
2024-07-26 0.067 0.328915
2024-06-26 0.067 0.348777
2024-05-29 0.067 0.359095
2024-04-25 0.067 0.365721
2024-03-26 0.067 0.339757
2024-02-26 0.067 0.343062
2024-01-26 0.067 0.347132
2023-11-27 0.067 0.371191
2023-10-26 0.067 0.404101
2023-09-26 0.067 0.379625
2023-08-28 0.067 0.352094
2023-07-26 0.067 0.331421
2023-06-27 0.067 0.344916
2023-05-25 0.067 0.356194
2023-04-25 0.067 0.347835
2023-03-28 0.067 0.356763
2023-02-23 0.067 0.330913
2023-01-26 0.067 0.321760
2022-12-27 0.067 0.349140
2022-11-25 0.067 0.333832
2022-10-26 0.067 0.354010
2022-09-27 0.067 0.358538
2022-08-26 0.067 0.297487
2022-07-26 0.067 0.302251
2022-06-27 0.067 0.305448
2022-05-26 0.067 0.293860
2022-04-26 0.067 0.257336
2022-03-28 0.067 0.260954
2022-02-23 0.067 0.281465
2022-01-26 0.067 0.268731
2021-12-28 0.067 0.240402
2021-12-01 0.067 0.262931
2021-10-26 0.067 0.262128
2021-09-27 0.067 0.282617
2021-08-26 0.067 0.271750
2021-07-27 0.067 0.270020
2021-06-25 0.067 0.283922
2021-05-25 0.067 0.296683
2021-04-27 0.067 0.298947
2021-03-26 0.067 0.319093
2021-02-23 0.067 0.326399
2021-01-26 0.067 0.326034
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.74

Info Dump

Attribute Value
All Time High 28.46
All Time Low 16.19
Ask 21.06
Ask Size 800
Average Daily Volume10 Day 101,790
Average Daily Volume3 Month 72,390
Average Volume 72,390
Average Volume10Days 101,790
Beta3 Year 1.12
Bid 21.02
Bid Size 100
Category Real Estate
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 21.2424
Day Low 21.0065
Dividend Yield 3.74
Eps Trailing Twelve Months 0.8898001
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.4197
Fifty Day Average Change -0.35970116
Fifty Day Average Change Percent -0.016793005
Fifty Two Week Change Percent 10.797537
Fifty Two Week High 21.91
Fifty Two Week High Change -0.8500004
Fifty Two Week High Change Percent -0.038795087
Fifty Two Week Low 18.956
Fifty Two Week Low Change 2.104
Fifty Two Week Low Change Percent 0.11099389
Fifty Two Week Range 18.956 - 21.91
First Trade Date Milliseconds 1,609,338,600,000
Five Year Average Return 0.008656
Full Exchange Name NYSEArca
Fullday Change -0.140001
Fullday Change Percent -0.660383
Fullday Price 21.06
Fund Family SP Funds
Fund Inception Date 1,609,200,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.
Long Name SP Funds S&P Global REIT Sharia ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_697555074
Nav Price 21.3188
Net Assets 221,324,720.0
Net Expense Ratio 0.5
Open 21.28
Phone 844-986-7676
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 21.06
Post Market Time 1,787,959,804
Previous Close 21.2
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.140001
Regular Market Change Percent -0.660383
Regular Market Day High 21.2424
Regular Market Day Low 21.0065
Regular Market Day Range 21.0065 - 21.2424
Regular Market Open 21.28
Regular Market Previous Close 21.2
Regular Market Price 21.06
Regular Market Time 1,787,947,200
Regular Market Volume 67,204
Short Name SP Funds S&P Global REIT Sharia
Source Interval 15
Symbol SPRE
Three Year Average Return 0.0824839
Total Assets 221,324,720
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 23.668238
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.93235
Trailing Three Month Returns 1.93235
Triggerable 1
Two Hundred Day Average 20.58193
Two Hundred Day Average Change 0.4780693
Two Hundred Day Average Change Percent 0.023227623
Type Disp ETF
Volume 67,204
Yield 0.0374
Ytd Return 12.05059