SP Funds S&P Global REIT Sharia ETF (SPRE)Real Estate | Exchange Traded Fund | NYSEArca
21.30 USD
+0.05
(0.233%)
⇧
(July 13, 2026, 3:10 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 2:51 a.m. EDT
The most critical observation is the persistent multi-year price deterioration, which fundamentally undermines the investment thesis despite the attractive yield. Over the last four years, the security has lost nearly 22% of its value, with the trailing run of down years showing a pattern of contraction rather than recovery. While the trailing twelve-month performance was flat, the immediate prior year saw a decline of 4.3%, indicating that the recent stagnation is merely a pause in a longer-term downtrend rather than a reversal. This structural weakness suggests the market is pricing in significant headwinds for the underlying real estate portfolio, making the current valuation difficult to justify on a growth basis. However, the income profile offers a counterbalance to the capital loss. The distribution history reveals a highly consistent monthly payout, hovering around $0.067 per share for the vast majority of the observed period. This reliability supports a solid yield rating, as the fund appears capable of maintaining payouts even while the share price erodes. Yet, this high yield comes with a caveat: the payout ratio may be elevated relative to the shrinking equity base, raising questions about whether the dividend is sustainable if the underlying assets continue to underperform or if the share count dilutes further. From a short-term perspective, the technical picture is mixed. The price is trading near its 50-day average, suggesting a lack of clear directional momentum. The statistical forecast model indicates a neutral outlook for the coming month, offering no statistical edge to enter a position aggressively. Given the weak long-term trajectory and the absence of a convincing short-term catalyst, the security currently sits in a holding pattern where the potential for capital appreciation is limited until the multi-year decline is decisively arrested. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.007745 |
| AutoARIMA | 0.008250 |
| AutoETS | 0.008282 |
| AutoTheta | 0.008457 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 60% |
| H-stat | 2.15 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.414 |
| Excess Kurtosis | 0.45 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.66 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.31% | 4.00% | 3.99% | 3.86% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-25 | 0.067 | 0.313817 |
| 2026-05-27 | 0.067 | 0.315889 |
| 2026-04-24 | 0.067 | 0.318835 |
| 2026-03-24 | 0.067 | 0.345005 |
| 2026-02-20 | 0.067 | 0.319504 |
| 2026-01-23 | 0.067 | 0.335671 |
| 2025-12-26 | 0.065 | 0.329548 |
| 2025-11-25 | 0.067 | 0.342466 |
| 2025-10-27 | 0.067 | 0.335840 |
| 2025-09-25 | 0.067 | 0.348777 |
| 2025-08-26 | 0.067 | 0.346074 |
| 2025-07-25 | 0.067 | 0.343766 |
| 2025-06-25 | 0.067 | 0.349322 |
| 2025-05-28 | 0.067 | 0.345896 |
| 2025-04-24 | 0.067 | 0.359057 |
| 2025-03-25 | 0.067 | 0.342011 |
| 2025-02-27 | 0.067 | 0.328110 |
| 2025-01-27 | 0.067 | 0.325274 |
| 2024-12-27 | 0.080 | 0.404858 |
| 2024-11-26 | 0.067 | 0.312646 |
| 2024-10-28 | 0.067 | 0.317988 |
| 2024-09-26 | 0.067 | 0.305936 |
| 2024-08-27 | 0.067 | 0.317235 |
| 2024-07-26 | 0.067 | 0.328915 |
| 2024-06-26 | 0.067 | 0.348777 |
| 2024-05-29 | 0.067 | 0.359095 |
| 2024-04-25 | 0.067 | 0.365721 |
| 2024-03-26 | 0.067 | 0.339757 |
| 2024-02-26 | 0.067 | 0.343062 |
| 2024-01-26 | 0.067 | 0.347132 |
| 2023-11-27 | 0.067 | 0.371191 |
| 2023-10-26 | 0.067 | 0.404101 |
| 2023-09-26 | 0.067 | 0.379625 |
| 2023-08-28 | 0.067 | 0.352094 |
| 2023-07-26 | 0.067 | 0.331421 |
| 2023-06-27 | 0.067 | 0.344916 |
| 2023-05-25 | 0.067 | 0.356194 |
| 2023-04-25 | 0.067 | 0.347835 |
| 2023-03-28 | 0.067 | 0.356763 |
| 2023-02-23 | 0.067 | 0.330913 |
| 2023-01-26 | 0.067 | 0.321760 |
| 2022-12-27 | 0.067 | 0.349140 |
| 2022-11-25 | 0.067 | 0.333832 |
| 2022-10-26 | 0.067 | 0.354010 |
| 2022-09-27 | 0.067 | 0.358538 |
| 2022-08-26 | 0.067 | 0.297487 |
| 2022-07-26 | 0.067 | 0.302251 |
| 2022-06-27 | 0.067 | 0.305448 |
| 2022-05-26 | 0.067 | 0.293860 |
| 2022-04-26 | 0.067 | 0.257336 |
| 2022-03-28 | 0.067 | 0.260954 |
| 2022-02-23 | 0.067 | 0.281465 |
| 2022-01-26 | 0.067 | 0.268731 |
| 2021-12-28 | 0.067 | 0.240402 |
| 2021-12-01 | 0.067 | 0.262931 |
| 2021-10-26 | 0.067 | 0.262128 |
| 2021-09-27 | 0.067 | 0.282617 |
| 2021-08-26 | 0.067 | 0.271750 |
| 2021-07-27 | 0.067 | 0.270020 |
| 2021-06-25 | 0.067 | 0.283922 |
| 2021-05-25 | 0.067 | 0.296683 |
| 2021-04-27 | 0.067 | 0.298947 |
| 2021-03-26 | 0.067 | 0.319093 |
| 2021-02-23 | 0.067 | 0.326399 |
| 2021-01-26 | 0.067 | 0.326034 |
| Attribute | Value |
|---|---|
| All Time High | 28.46 |
| All Time Low | 16.19 |
| Ask | 0.0 |
| Ask Size | 4,300 |
| Average Daily Volume10 Day | 61,210 |
| Average Daily Volume3 Month | 78,040 |
| Average Volume | 78,040 |
| Average Volume10Days | 61,210 |
| Beta3 Year | 1.11 |
| Bid | 0.0 |
| Bid Size | 4,300 |
| Category | Real Estate |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.4 |
| Day Low | 21.25 |
| Dividend Yield | 3.79 |
| Eps Trailing Twelve Months | 0.90060663 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.19694 |
| Fifty Day Average Change | 0.10766029 |
| Fifty Day Average Change Percent | 0.005079049 |
| Fifty Two Week Change Percent | 11.486137 |
| Fifty Two Week High | 21.7 |
| Fifty Two Week High Change | -0.395401 |
| Fifty Two Week High Change Percent | -0.018221244 |
| Fifty Two Week Low | 18.78 |
| Fifty Two Week Low Change | 2.524599 |
| Fifty Two Week Low Change Percent | 0.13443018 |
| Fifty Two Week Range | 18.78 - 21.7 |
| First Trade Date Milliseconds | 1,609,338,600,000 |
| Five Year Average Return | 0.0133805005 |
| Full Exchange Name | NYSEArca |
| Fund Family | SP Funds |
| Fund Inception Date | 1,609,200,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified. |
| Long Name | SP Funds S&P Global REIT Sharia ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_697555074 |
| Nav Price | 21.2462 |
| Net Assets | 212,087,520.0 |
| Net Expense Ratio | 0.5 |
| Open | 21.35 |
| Phone | 844-986-7676 |
| Pre Market Change | -0.004600525 |
| Pre Market Change Percent | -0.021594046 |
| Pre Market Price | 21.3 |
| Pre Market Time | 1,784,030,264 |
| Previous Close | 21.255 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0496006 |
| Regular Market Change Percent | 0.23336 |
| Regular Market Day High | 21.4 |
| Regular Market Day Low | 21.25 |
| Regular Market Day Range | 21.25 - 21.4 |
| Regular Market Open | 21.35 |
| Regular Market Previous Close | 21.255 |
| Regular Market Price | 21.3046 |
| Regular Market Time | 1,783,969,844 |
| Regular Market Volume | 47,071 |
| Short Name | SP Funds S&P Global REIT Sharia |
| Source Interval | 15 |
| Symbol | SPRE |
| Three Year Average Return | 0.060373303 |
| Total Assets | 212,087,520 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 23.655832 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 9.304 |
| Trailing Three Month Returns | 9.304 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.249796 |
| Two Hundred Day Average Change | 1.0548038 |
| Two Hundred Day Average Change Percent | 0.052089605 |
| Type Disp | ETF |
| Volume | 47,071 |
| Yield | 0.0379 |
| Ytd Return | 10.24668 |