SP Funds S&P Global REIT Sharia ETF (SPRE)Real Estate | Exchange Traded Fund | NYSEArca
21.06 USD
-0.14
(-0.660%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 21.06 |
Hot Take ↕ | Aug. 22, 2026, 1:32 a.m. EDT
The most critical observation is the severe multi-year structural decline in the underlying business, which drags the long-term outlook down despite the attractive yield. Over the past four years, the asset has lost roughly 21% of its value, with the most recent annual performance showing a decline. While the trailing twelve-month price action shows a modest recovery, trading near its 52-week highs, this bounce appears to be a technical rebound off a much lower floor rather than a reversal of the secular downtrend. The statistical forecast model offers no directional bias for the coming month, suggesting the immediate path is flat to slightly negative. On the income side, the fund provides a robust 3.74% yield with highly consistent monthly distributions, making it a viable income generator for investors who can stomach the capital erosion. However, the combination of a shrinking principal base and a lack of recent earnings growth makes this a difficult hold for capital appreciation. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.006928 |
| AutoTheta | 0.007505 |
| AutoETS | 0.007509 |
| AutoARIMA | 0.007509 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 0.75 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.621 |
| Excess Kurtosis | -0.61 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.67 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.31% | 3.93% | 3.97% | 3.87% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-26 | 0.067 | 0.314406 |
| 2026-07-27 | 0.067 | 0.308614 |
| 2026-06-25 | 0.067 | 0.313817 |
| 2026-05-27 | 0.067 | 0.315889 |
| 2026-04-24 | 0.067 | 0.318835 |
| 2026-03-24 | 0.067 | 0.345005 |
| 2026-02-20 | 0.067 | 0.319504 |
| 2026-01-23 | 0.067 | 0.335671 |
| 2025-12-26 | 0.065 | 0.329548 |
| 2025-11-25 | 0.067 | 0.342466 |
| 2025-10-27 | 0.067 | 0.335840 |
| 2025-09-25 | 0.067 | 0.348777 |
| 2025-08-26 | 0.067 | 0.346074 |
| 2025-07-25 | 0.067 | 0.343766 |
| 2025-06-25 | 0.067 | 0.349322 |
| 2025-05-28 | 0.067 | 0.345896 |
| 2025-04-24 | 0.067 | 0.359057 |
| 2025-03-25 | 0.067 | 0.342011 |
| 2025-02-27 | 0.067 | 0.328110 |
| 2025-01-27 | 0.067 | 0.325274 |
| 2024-12-27 | 0.080 | 0.404858 |
| 2024-11-26 | 0.067 | 0.312646 |
| 2024-10-28 | 0.067 | 0.317988 |
| 2024-09-26 | 0.067 | 0.305936 |
| 2024-08-27 | 0.067 | 0.317235 |
| 2024-07-26 | 0.067 | 0.328915 |
| 2024-06-26 | 0.067 | 0.348777 |
| 2024-05-29 | 0.067 | 0.359095 |
| 2024-04-25 | 0.067 | 0.365721 |
| 2024-03-26 | 0.067 | 0.339757 |
| 2024-02-26 | 0.067 | 0.343062 |
| 2024-01-26 | 0.067 | 0.347132 |
| 2023-11-27 | 0.067 | 0.371191 |
| 2023-10-26 | 0.067 | 0.404101 |
| 2023-09-26 | 0.067 | 0.379625 |
| 2023-08-28 | 0.067 | 0.352094 |
| 2023-07-26 | 0.067 | 0.331421 |
| 2023-06-27 | 0.067 | 0.344916 |
| 2023-05-25 | 0.067 | 0.356194 |
| 2023-04-25 | 0.067 | 0.347835 |
| 2023-03-28 | 0.067 | 0.356763 |
| 2023-02-23 | 0.067 | 0.330913 |
| 2023-01-26 | 0.067 | 0.321760 |
| 2022-12-27 | 0.067 | 0.349140 |
| 2022-11-25 | 0.067 | 0.333832 |
| 2022-10-26 | 0.067 | 0.354010 |
| 2022-09-27 | 0.067 | 0.358538 |
| 2022-08-26 | 0.067 | 0.297487 |
| 2022-07-26 | 0.067 | 0.302251 |
| 2022-06-27 | 0.067 | 0.305448 |
| 2022-05-26 | 0.067 | 0.293860 |
| 2022-04-26 | 0.067 | 0.257336 |
| 2022-03-28 | 0.067 | 0.260954 |
| 2022-02-23 | 0.067 | 0.281465 |
| 2022-01-26 | 0.067 | 0.268731 |
| 2021-12-28 | 0.067 | 0.240402 |
| 2021-12-01 | 0.067 | 0.262931 |
| 2021-10-26 | 0.067 | 0.262128 |
| 2021-09-27 | 0.067 | 0.282617 |
| 2021-08-26 | 0.067 | 0.271750 |
| 2021-07-27 | 0.067 | 0.270020 |
| 2021-06-25 | 0.067 | 0.283922 |
| 2021-05-25 | 0.067 | 0.296683 |
| 2021-04-27 | 0.067 | 0.298947 |
| 2021-03-26 | 0.067 | 0.319093 |
| 2021-02-23 | 0.067 | 0.326399 |
| 2021-01-26 | 0.067 | 0.326034 |
| Attribute | Value |
|---|---|
| All Time High | 28.46 |
| All Time Low | 16.19 |
| Ask | 21.06 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 101,790 |
| Average Daily Volume3 Month | 72,390 |
| Average Volume | 72,390 |
| Average Volume10Days | 101,790 |
| Beta3 Year | 1.12 |
| Bid | 21.02 |
| Bid Size | 100 |
| Category | Real Estate |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.2424 |
| Day Low | 21.0065 |
| Dividend Yield | 3.74 |
| Eps Trailing Twelve Months | 0.8898001 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.4197 |
| Fifty Day Average Change | -0.35970116 |
| Fifty Day Average Change Percent | -0.016793005 |
| Fifty Two Week Change Percent | 10.797537 |
| Fifty Two Week High | 21.91 |
| Fifty Two Week High Change | -0.8500004 |
| Fifty Two Week High Change Percent | -0.038795087 |
| Fifty Two Week Low | 18.956 |
| Fifty Two Week Low Change | 2.104 |
| Fifty Two Week Low Change Percent | 0.11099389 |
| Fifty Two Week Range | 18.956 - 21.91 |
| First Trade Date Milliseconds | 1,609,338,600,000 |
| Five Year Average Return | 0.008656 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.140001 |
| Fullday Change Percent | -0.660383 |
| Fullday Price | 21.06 |
| Fund Family | SP Funds |
| Fund Inception Date | 1,609,200,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified. |
| Long Name | SP Funds S&P Global REIT Sharia ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_697555074 |
| Nav Price | 21.3188 |
| Net Assets | 221,324,720.0 |
| Net Expense Ratio | 0.5 |
| Open | 21.28 |
| Phone | 844-986-7676 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 21.06 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 21.2 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.140001 |
| Regular Market Change Percent | -0.660383 |
| Regular Market Day High | 21.2424 |
| Regular Market Day Low | 21.0065 |
| Regular Market Day Range | 21.0065 - 21.2424 |
| Regular Market Open | 21.28 |
| Regular Market Previous Close | 21.2 |
| Regular Market Price | 21.06 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 67,204 |
| Short Name | SP Funds S&P Global REIT Sharia |
| Source Interval | 15 |
| Symbol | SPRE |
| Three Year Average Return | 0.0824839 |
| Total Assets | 221,324,720 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 23.668238 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.93235 |
| Trailing Three Month Returns | 1.93235 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.58193 |
| Two Hundred Day Average Change | 0.4780693 |
| Two Hundred Day Average Change Percent | 0.023227623 |
| Type Disp | ETF |
| Volume | 67,204 |
| Yield | 0.0374 |
| Ytd Return | 12.05059 |