| Indicators | Browse All

SP Funds S&P Global REIT Sharia ETF (SPRE)

Real Estate | Exchange Traded Fund | NYSEArca
21.30 USD +0.05 (0.233%) ⇧ (July 13, 2026, 3:10 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★☆☆☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 2:51 a.m. EDT

The most critical observation is the persistent multi-year price deterioration, which fundamentally undermines the investment thesis despite the attractive yield. Over the last four years, the security has lost nearly 22% of its value, with the trailing run of down years showing a pattern of contraction rather than recovery. While the trailing twelve-month performance was flat, the immediate prior year saw a decline of 4.3%, indicating that the recent stagnation is merely a pause in a longer-term downtrend rather than a reversal. This structural weakness suggests the market is pricing in significant headwinds for the underlying real estate portfolio, making the current valuation difficult to justify on a growth basis. However, the income profile offers a counterbalance to the capital loss. The distribution history reveals a highly consistent monthly payout, hovering around $0.067 per share for the vast majority of the observed period. This reliability supports a solid yield rating, as the fund appears capable of maintaining payouts even while the share price erodes. Yet, this high yield comes with a caveat: the payout ratio may be elevated relative to the shrinking equity base, raising questions about whether the dividend is sustainable if the underlying assets continue to underperform or if the share count dilutes further. From a short-term perspective, the technical picture is mixed. The price is trading near its 50-day average, suggesting a lack of clear directional momentum. The statistical forecast model indicates a neutral outlook for the coming month, offering no statistical edge to enter a position aggressively. Given the weak long-term trajectory and the absence of a convincing short-term catalyst, the security currently sits in a holding pattern where the potential for capital appreciation is limited until the multi-year decline is decisively arrested.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.007745
AutoARIMA0.008250
AutoETS0.008282
AutoTheta0.008457

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 60%
H-stat 2.15
Ljung-Box p 0.001
Jarque-Bera p 0.414
Excess Kurtosis 0.45
Attribute Value
Trailing P/E 23.66

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.31% 4.00% 3.99% 3.86%
Dividend History
Date Dividend Yield %
2026-06-25 0.067 0.313817
2026-05-27 0.067 0.315889
2026-04-24 0.067 0.318835
2026-03-24 0.067 0.345005
2026-02-20 0.067 0.319504
2026-01-23 0.067 0.335671
2025-12-26 0.065 0.329548
2025-11-25 0.067 0.342466
2025-10-27 0.067 0.335840
2025-09-25 0.067 0.348777
2025-08-26 0.067 0.346074
2025-07-25 0.067 0.343766
2025-06-25 0.067 0.349322
2025-05-28 0.067 0.345896
2025-04-24 0.067 0.359057
2025-03-25 0.067 0.342011
2025-02-27 0.067 0.328110
2025-01-27 0.067 0.325274
2024-12-27 0.080 0.404858
2024-11-26 0.067 0.312646
2024-10-28 0.067 0.317988
2024-09-26 0.067 0.305936
2024-08-27 0.067 0.317235
2024-07-26 0.067 0.328915
2024-06-26 0.067 0.348777
2024-05-29 0.067 0.359095
2024-04-25 0.067 0.365721
2024-03-26 0.067 0.339757
2024-02-26 0.067 0.343062
2024-01-26 0.067 0.347132
2023-11-27 0.067 0.371191
2023-10-26 0.067 0.404101
2023-09-26 0.067 0.379625
2023-08-28 0.067 0.352094
2023-07-26 0.067 0.331421
2023-06-27 0.067 0.344916
2023-05-25 0.067 0.356194
2023-04-25 0.067 0.347835
2023-03-28 0.067 0.356763
2023-02-23 0.067 0.330913
2023-01-26 0.067 0.321760
2022-12-27 0.067 0.349140
2022-11-25 0.067 0.333832
2022-10-26 0.067 0.354010
2022-09-27 0.067 0.358538
2022-08-26 0.067 0.297487
2022-07-26 0.067 0.302251
2022-06-27 0.067 0.305448
2022-05-26 0.067 0.293860
2022-04-26 0.067 0.257336
2022-03-28 0.067 0.260954
2022-02-23 0.067 0.281465
2022-01-26 0.067 0.268731
2021-12-28 0.067 0.240402
2021-12-01 0.067 0.262931
2021-10-26 0.067 0.262128
2021-09-27 0.067 0.282617
2021-08-26 0.067 0.271750
2021-07-27 0.067 0.270020
2021-06-25 0.067 0.283922
2021-05-25 0.067 0.296683
2021-04-27 0.067 0.298947
2021-03-26 0.067 0.319093
2021-02-23 0.067 0.326399
2021-01-26 0.067 0.326034
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.79

Info Dump

Attribute Value
All Time High 28.46
All Time Low 16.19
Ask 0.0
Ask Size 4,300
Average Daily Volume10 Day 61,210
Average Daily Volume3 Month 78,040
Average Volume 78,040
Average Volume10Days 61,210
Beta3 Year 1.11
Bid 0.0
Bid Size 4,300
Category Real Estate
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 21.4
Day Low 21.25
Dividend Yield 3.79
Eps Trailing Twelve Months 0.90060663
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.19694
Fifty Day Average Change 0.10766029
Fifty Day Average Change Percent 0.005079049
Fifty Two Week Change Percent 11.486137
Fifty Two Week High 21.7
Fifty Two Week High Change -0.395401
Fifty Two Week High Change Percent -0.018221244
Fifty Two Week Low 18.78
Fifty Two Week Low Change 2.524599
Fifty Two Week Low Change Percent 0.13443018
Fifty Two Week Range 18.78 - 21.7
First Trade Date Milliseconds 1,609,338,600,000
Five Year Average Return 0.0133805005
Full Exchange Name NYSEArca
Fund Family SP Funds
Fund Inception Date 1,609,200,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.
Long Name SP Funds S&P Global REIT Sharia ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_697555074
Nav Price 21.2462
Net Assets 212,087,520.0
Net Expense Ratio 0.5
Open 21.35
Phone 844-986-7676
Pre Market Change -0.004600525
Pre Market Change Percent -0.021594046
Pre Market Price 21.3
Pre Market Time 1,784,030,264
Previous Close 21.255
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0496006
Regular Market Change Percent 0.23336
Regular Market Day High 21.4
Regular Market Day Low 21.25
Regular Market Day Range 21.25 - 21.4
Regular Market Open 21.35
Regular Market Previous Close 21.255
Regular Market Price 21.3046
Regular Market Time 1,783,969,844
Regular Market Volume 47,071
Short Name SP Funds S&P Global REIT Sharia
Source Interval 15
Symbol SPRE
Three Year Average Return 0.060373303
Total Assets 212,087,520
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 23.655832
Trailing Peg Ratio None
Trailing Three Month Nav Returns 9.304
Trailing Three Month Returns 9.304
Triggerable 1
Two Hundred Day Average 20.249796
Two Hundred Day Average Change 1.0548038
Two Hundred Day Average Change Percent 0.052089605
Type Disp ETF
Volume 47,071
Yield 0.0379
Ytd Return 10.24668