| Browse All

SP Funds S&P Global REIT Sharia ETF (SPRE)

Real Estate | Exchange Traded Fund | NYSEArca
21.39 USD +0.36 (1.688%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 19.55 -1.84 (-1.842%) ⇩ (April 17, 2026, 7:56 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 2:51 p.m. EDT

SPRE exhibits a moderate short-term momentum with recent price fluctuations around the 20.50 mark, indicating potential for short-term trading opportunities. The dividend yield of 4.11% is strong, and the consistent monthly payouts suggest a reliable income stream, making it attractive for dividend-focused investors. The long-term outlook remains positive due to the ETF's focus on Sharia-compliant REITs, which could benefit from long-term growth in the real estate sector. However, the forecasting model stats show limited predictive power, suggesting caution in relying on short-term price forecasts.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.024525
MSTL0.025282
AutoETS0.025905
AutoARIMA0.025906

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 80%
H-stat 0.43
Ljung-Box p 0.000
Jarque-Bera p 0.414
Excess Kurtosis -0.95
Attribute Value
Trailing P/E 32.84

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.35% 4.18% 4.27% 4.23%
Dividend History
Date Dividend Yield %
2026-03-24 0.067 0.345005
2026-02-20 0.067 0.320603
2026-01-23 0.067 0.337911
2025-12-26 0.065 0.332867
2025-11-25 0.067 0.347056
2025-10-27 0.067 0.341513
2025-09-25 0.067 0.355870
2025-08-26 0.067 0.354339
2025-07-25 0.067 0.353194
2025-06-25 0.067 0.360140
2025-05-28 0.067 0.357818
2025-04-24 0.067 0.372721
2025-03-25 0.067 0.356316
2025-02-27 0.067 0.342994
2025-01-27 0.067 0.341147
2024-12-27 0.080 0.426013
2024-11-26 0.067 0.330299
2024-10-28 0.067 0.336992
2024-09-26 0.067 0.325250
2024-08-27 0.067 0.338290
2024-07-26 0.067 0.351854
2024-06-26 0.067 0.374353
2024-05-29 0.067 0.386763
2024-04-25 0.067 0.395296
2024-03-26 0.067 0.368561
2024-02-26 0.067 0.373404
2024-01-26 0.067 0.379114
2023-11-27 0.067 0.406792
2023-10-26 0.067 0.444502
2023-09-26 0.067 0.419288
2023-08-28 0.067 0.390334
2023-07-26 0.067 0.368716
2023-06-27 0.067 0.385009
2023-05-25 0.067 0.398983
2023-04-25 0.067 0.391026
2023-03-28 0.067 0.402438
2023-02-23 0.067 0.374603
2023-01-26 0.067 0.365453
2022-12-27 0.067 0.397844
2022-11-25 0.067 0.381725
2022-10-26 0.067 0.406167
2022-09-27 0.067 0.412816
2022-08-26 0.067 0.343728
2022-07-26 0.067 0.350248
2022-06-27 0.067 0.355023
2022-05-26 0.067 0.342591
2022-04-26 0.067 0.300892
2022-03-28 0.067 0.305895
2022-02-23 0.067 0.330815
2022-01-26 0.067 0.316727
2021-12-28 0.067 0.284083
2021-12-01 0.067 0.311461
2021-10-26 0.067 0.311321
2021-09-27 0.067 0.336536
2021-08-26 0.067 0.324492
2021-07-27 0.067 0.323310
2021-06-25 0.067 0.340881
2021-05-25 0.067 0.357219
2021-04-27 0.067 0.361014
2021-03-26 0.067 0.386497
2021-02-23 0.067 0.396634
2021-01-26 0.067 0.397490
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.11

Info Dump

Attribute Value
All Time High 28.46
All Time Low 16.19
Ask 21.39
Ask Size 3,700
Average Daily Volume10 Day 55,980
Average Daily Volume3 Month 74,616
Average Volume 74,616
Average Volume10Days 55,980
Beta3 Year 1.2
Bid 21.35
Bid Size 600
Category Real Estate
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 21.3991
Day Low 21.1104
Dividend Yield 4.11
Eps Trailing Twelve Months 0.6512449
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 20.40542
Fifty Day Average Change 0.9845791
Fifty Day Average Change Percent 0.04825086
Fifty Two Week Change Percent 18.307518
Fifty Two Week High 21.41
Fifty Two Week High Change -0.020000458
Fifty Two Week High Change Percent -0.00093416433
Fifty Two Week Low 17.86
Fifty Two Week Low Change 3.5299988
Fifty Two Week Low Change Percent 0.1976483
Fifty Two Week Range 17.86 - 21.41
First Trade Date Milliseconds 1,609,338,600,000
Five Year Average Return 0.0329677
Full Exchange Name NYSEArca
Fund Family SP Funds
Fund Inception Date 1,609,200,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.
Long Name SP Funds S&P Global REIT Sharia ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_697555074
Nav Price 21.3313
Net Assets 196,369,696.0
Net Expense Ratio 0.5
Open 21.2
Phone 844-986-7676
Post Market Change -1.8424988
Post Market Change Percent -8.613832
Post Market Price 19.5475
Post Market Time 1,776,470,189
Previous Close 21.035
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.355
Regular Market Change Percent 1.68766
Regular Market Day High 21.3991
Regular Market Day Low 21.1104
Regular Market Day Range 21.1104 - 21.3991
Regular Market Open 21.2
Regular Market Previous Close 21.035
Regular Market Price 21.39
Regular Market Time 1,776,456,000
Regular Market Volume 42,427
Short Name SP Funds S&P Global REIT Sharia
Source Interval 15
Symbol SPRE
Three Year Average Return 0.0708547
Total Assets 196,369,696
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 32.844788
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.86243
Trailing Three Month Returns 0.86243
Triggerable 1
Two Hundred Day Average 19.712225
Two Hundred Day Average Change 1.6777744
Two Hundred Day Average Change Percent 0.0851134
Type Disp ETF
Volume 42,427
Yield 0.041100003
Ytd Return 0.86243