Leverage Shares 2X Long SPOT Daily ETF (SPOG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
8.50 USD
+0.61
(7.687%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 8.50 +0.00 (0.041%) ⇧ (Aug. 28, 2026, 5:13 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:54 a.m. EDT
This is a leveraged daily ETF designed for short-term trading, making it unsuitable for long-term holding due to compounding drag and volatility decay. The price history confirms this: despite a recent bounce, the asset is still trading significantly below its 200-day average, reflecting a persistent downtrend. With zero dividends and no long-term price trajectory to support a 'value' thesis, the only potential play is a short-term rebound. However, the statistical forecast model leans slightly negative (-2.95%) with low confidence, and the options market shows no aggressive buying to support a momentum reversal. The asset is currently in a state of indecision, trading sideways after a decline, with no clear catalyst to drive a sustained rally. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.060234 |
| MSTL | 0.085859 |
| AutoARIMA | 0.087442 |
| AutoETS | 0.087448 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 35% |
| H-stat | 1.64 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.933 |
| Excess Kurtosis | 0.24 |
As of Aug. 22, 2026, 5:54 a.m. EDT: Options activity is sparse and lacks directional conviction. Call volume is negligible across all expirations, with open interest concentrated at-the-money rather than showing a distinct bullish skew. Put data is entirely absent. Implied volatility remains elevated (0.71–0.87), suggesting uncertainty, but the lack of significant flow or positioning indicates speculators are not forming a clear view on near-term direction.
| Attribute | Value |
|---|---|
| All Time High | 15.27 |
| All Time Low | 5.26 |
| Ask | 8.71 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 34,580 |
| Average Daily Volume3 Month | 35,900 |
| Average Volume | 35,900 |
| Average Volume10Days | 34,580 |
| Beta3 Year | 0.0 |
| Bid | 5.28 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.66 |
| Day Low | 7.97 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 7.04836 |
| Fifty Day Average Change | 1.4481401 |
| Fifty Day Average Change Percent | 0.20545775 |
| Fifty Two Week Change Percent | -48.06237 |
| Fifty Two Week High | 15.27 |
| Fifty Two Week High Change | -6.7735004 |
| Fifty Two Week High Change Percent | -0.4435822 |
| Fifty Two Week Low | 5.26 |
| Fifty Two Week Low Change | 3.2364998 |
| Fifty Two Week Low Change Percent | 0.6153041 |
| Fifty Two Week Range | 5.26 - 15.27 |
| First Trade Date Milliseconds | 1,763,389,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 0.6065 |
| Fullday Change Percent | 7.68695 |
| Fullday Price | 8.5 |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,763,078,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-11-17 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of SPOT, consistent with the fund’s investment objective. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long SPOT Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1960872445 |
| Nav Price | 8.5925 |
| Net Assets | 3,222,840.0 |
| Net Expense Ratio | 0.75 |
| Open | 7.97 |
| Post Market Change | 0.0034999847 |
| Post Market Change Percent | 0.041193254 |
| Post Market Price | 8.5 |
| Post Market Time | 1,787,951,609 |
| Previous Close | 7.89 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.60650015 |
| Regular Market Change Percent | 7.6869473 |
| Regular Market Day High | 8.66 |
| Regular Market Day Low | 7.97 |
| Regular Market Day Range | 7.97 - 8.66 |
| Regular Market Open | 7.97 |
| Regular Market Previous Close | 7.89 |
| Regular Market Price | 8.4965 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 74,383 |
| Short Name | Leverage Shares 2X Long SPOT Da |
| Source Interval | 15 |
| Symbol | SPOG |
| Total Assets | 3,222,840 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 16.49188 |
| Trailing Three Month Returns | 16.49188 |
| Triggerable | 1 |
| Two Hundred Day Average | 8.485769 |
| Two Hundred Day Average Change | 0.010730743 |
| Two Hundred Day Average Change Percent | 0.0012645575 |
| Type Disp | ETF |
| Volume | 74,383 |
| Ytd Return | -40.52427 |