| Indicators | Browse All

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

Large Value | Exchange Traded Fund | NYSEArca
52.84 USD +0.13 (0.247%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 53.28 +0.44 (0.833%) ⇧ (Aug. 28, 2026, 7:53 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 4:52 a.m. EDT

The Invesco S&P 500 High Dividend Low Volatility ETF presents a compelling case for income-focused investors, though the recent price action suggests the market is pricing in a potential correction. Fundamentally, the asset has delivered a robust +26% cumulative return over the last nine years, driven by six positive annual returns against only three negative ones. Crucially, the most recent year saw a +2.56% gain, meaning the trailing run of down years has ended; there is no structural decline capping the long-term outlook. The dividend profile is the standout feature here: payouts have accelerated dramatically from roughly $0.14 annually in 2022 to over $0.21 recently, demonstrating strong coverage and a commitment to growing shareholder returns despite the broader market's rotation away from high yields. However, the short-term chart tells a different story. The price has drifted sideways near $53, failing to break out of its recent range, and the options market is screaming caution. The massive open interest in deep out-of-the-money puts suggests traders are bracing for a fall back toward the $46-$47 zone. While the statistical forecast model offers a slight bullish lean, it is too weak to override the defensive positioning seen in the options chain. This is a solid hold for income, but the immediate path forward looks choppy as the market digests whether the recent rally was sustainable or a temporary reprieve.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.027437
AutoARIMA0.027727
AutoETS0.027728
AutoTheta0.028087

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 62%
H-stat 3.83
Ljung-Box p 0.000
Jarque-Bera p 0.517
Excess Kurtosis -0.42
Attribute Value
Trailing P/E 18.64

As of Aug. 22, 2026, 4:52 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put open interest at strikes significantly below current price (46 and 47), suggesting a fear of a sharp drop to historical lows. Conversely, call activity is concentrated near the money and slightly in-the-money, with notable new flow at lower strikes (49) and some speculative long-dated buying at 60. Implied volatility is elevated on the downside (42% ATM), indicating a pricing in of significant tail risk, while upside IV remains moderate.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.41% 4.90% 4.21% 4.06%
Dividend History
Date Dividend Yield %
2026-08-24 0.220 0.411292
2026-07-20 0.215 0.410384
2026-06-22 0.211 0.423355
2026-05-18 0.209 0.420777
2026-04-20 0.208 0.417084
2026-03-23 0.207 0.423573
2026-02-23 0.209 0.400000
2026-01-20 0.203 0.414624
2025-12-22 0.206 0.429256
2025-11-24 0.195 0.407694
2025-10-20 0.183 0.375539
2025-09-22 0.178 0.365879
2025-08-18 0.162 0.335473
2025-07-21 0.157 0.325591
2025-06-23 0.151 0.318700
2025-05-19 0.146 0.303282
2025-04-21 0.140 0.302965
2025-03-24 0.139 0.279285
2025-02-24 0.138 0.274408
2025-01-21 0.138 0.281231
2024-12-23 0.138 0.285419
2024-11-18 0.138 0.275120
2024-10-21 0.133 0.263418
2024-09-23 0.132 0.262739
2024-08-19 0.131 0.270773
2024-07-22 0.135 0.290573
2024-06-24 0.130 0.288696
2024-05-20 0.136 0.301018
2024-04-22 0.141 0.325786
2024-03-18 0.134 0.310042
2024-02-20 0.145 0.345979
2024-01-22 0.153 0.366116
2023-12-18 0.169 0.402285
2023-11-20 0.164 0.414351
2023-10-23 0.177 0.470620
2023-09-18 0.179 0.439587
2023-08-21 0.162 0.398426
2023-07-24 0.158 0.372027
2023-06-20 0.155 0.378326
2023-05-22 0.151 0.374969
2023-04-24 0.148 0.350545
2023-03-20 0.147 0.360382
2023-02-21 0.146 0.333333
2023-01-23 0.145 0.323878
2022-12-19 0.144 0.332564
2022-11-21 0.143 0.322653
2022-10-24 0.141 0.343484
2022-09-19 0.141 0.325035
2022-08-22 0.141 0.309278
2022-07-18 0.141 0.324362
2022-06-21 0.142 0.330156
2022-05-23 0.142 0.304786
2022-04-18 0.143 0.295699
2022-03-21 0.145 0.315423
2022-02-22 0.143 0.319410
2022-01-24 0.139 0.310268
2021-12-20 0.137 0.311222
2021-11-22 0.133 0.308227
2021-10-18 0.130 0.301065
2021-08-23 0.127 0.287786
2021-07-19 0.114 0.266169
2021-06-21 0.121 0.272584
2021-05-24 0.114 0.250329
2021-04-19 0.126 0.289057
2021-03-22 0.141 0.332312
2021-02-22 0.145 0.363045
2021-01-19 0.149 0.384417
2020-12-21 0.154 0.413534
2020-11-23 0.153 0.413737
2020-10-19 0.147 0.433884
2020-08-24 0.150 0.434783
2020-07-20 0.150 0.455512
2020-06-22 0.153 0.458358
2020-05-18 0.155 0.483921
2020-04-20 0.156 0.494610
2020-03-23 0.157 0.611847
2020-02-24 0.158 0.374763
2020-01-21 0.156 0.355110
2019-12-23 0.155 0.353156
2019-11-18 0.155 0.359379
2019-10-21 0.152 0.357227
2019-09-23 0.152 0.357395
2019-08-19 0.153 0.374633
2019-07-22 0.150 0.358423
2019-06-24 0.153 0.363853
2019-05-20 0.151 0.362458
2019-04-22 0.148 0.349716
2019-03-18 0.144 0.339463
2019-02-19 0.143 0.339748
2019-01-22 0.135 0.336742
2018-12-24 0.147 0.402519
2018-11-19 0.138 0.335848
2018-10-22 0.139 0.344742
2018-09-24 0.139 0.334054
2018-08-20 0.137 0.324030
2018-07-23 0.136 0.332112
2018-06-18 0.136 0.336218
2018-05-21 0.136 0.340170
2018-04-23 0.141 0.359327
2018-03-19 0.140 0.353893
2018-02-20 0.152 0.379526
2018-01-22 0.138 0.322883
2017-12-18 0.116 0.271155
2017-11-20 0.128 0.306807
2017-10-23 0.101 0.242497
2017-09-18 0.100 0.243605
2017-08-15 0.100 0.249377
2017-07-14 0.097 0.240934
2017-06-15 0.098 0.240373
2017-05-15 0.099 0.249433
2017-04-13 0.124 0.309227
2017-03-15 0.121 0.296933
2017-02-15 0.125 0.311255
2017-01-13 0.123 0.310214
2016-12-15 0.251 0.638190
2016-11-15 0.120 0.314548
2016-10-14 0.117 0.310180
2016-09-15 0.117 0.305962
2016-08-15 0.112 0.283688
2016-07-15 0.114 0.289120
2016-06-15 0.109 0.292539
2016-05-13 0.112 0.306262
2016-02-12 0.108 0.331085
2016-01-15 0.108 0.339303
2015-12-15 0.099 0.302382
2015-11-13 0.103 0.319975
2015-10-15 0.108 0.328967
2015-09-15 0.096 0.304956
2015-08-14 0.094 0.282877
2015-07-15 0.098 0.302749
2015-06-15 0.097 0.303504
2015-05-15 0.091 0.275257
2015-04-15 0.093 0.280458
2015-03-13 0.095 0.297154
2015-02-13 0.095 0.286231
2015-01-15 0.093 0.281307
2014-12-15 0.093 0.293098
2014-11-14 0.093 0.289269
2014-10-15 0.089 0.294507
2014-09-15 0.089 0.289525
2014-08-15 0.089 0.290660
2014-07-15 0.085 0.272873
2014-06-13 0.085 0.275974
2014-05-15 0.084 0.277778
2014-04-15 0.089 0.299462
2014-03-14 0.092 0.321791
2014-02-14 0.088 0.310625
2014-01-15 0.088 0.314061
2013-12-24 0.018 0.063875
2013-12-13 0.104 0.377358
2013-11-15 0.087 0.304409
2013-10-15 0.090 0.329308
2013-09-13 0.087 0.318565
2013-08-15 0.078 0.284050
2013-07-15 0.081 0.285412
2013-06-14 0.078 0.282404
2013-05-15 0.075 0.260598
2013-04-15 0.077 0.280715
2013-03-15 0.077 0.287958
2013-02-15 0.102 0.392912
2013-01-15 0.090 0.358852
2012-12-14 0.122 0.500615
2012-11-15 0.104 0.441426
Additional Data
dividendYield 4.56

Info Dump

Attribute Value
All Time High 54.04
All Time Low 19.83
Ask 52.87
Ask Size 5,200
Average Daily Volume10 Day 622,490
Average Daily Volume3 Month 799,403
Average Volume 799,403
Average Volume10Days 622,490
Beta3 Year 0.45
Bid 52.86
Bid Size 300
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 53.08
Day Low 52.725
Dividend Yield 4.56
Eps Trailing Twelve Months 2.8347342
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 52.3012
Fifty Day Average Change 0.5387993
Fifty Day Average Change Percent 0.010301853
Fifty Two Week Change Percent 7.6829076
Fifty Two Week High 54.04
Fifty Two Week High Change -1.2000008
Fifty Two Week High Change Percent -0.022205787
Fifty Two Week Low 46.58
Fifty Two Week Low Change 6.2599983
Fifty Two Week Low Change Percent 0.1343924
Fifty Two Week Range 46.58 - 54.04
First Trade Date Milliseconds 1,351,258,200,000
Five Year Average Return 0.0795101
Full Exchange Name NYSEArca
Fullday Change 0.130001
Fullday Change Percent 0.246635
Fullday Price 53.28
Fund Family Invesco
Fund Inception Date 1,350,518,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.
Long Name Invesco S&P 500 High Dividend Low Volatility ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_223160747
Nav Price 52.74
Net Assets 4,039,095,040.0
Net Expense Ratio 0.3
Open 52.99
Post Market Change 0.43999863
Post Market Change Percent 0.8326999
Post Market Price 53.28
Post Market Time 1,787,961,234
Previous Close 52.71
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.130001
Regular Market Change Percent 0.246635
Regular Market Day High 53.08
Regular Market Day Low 52.725
Regular Market Day Range 52.725 - 53.08
Regular Market Open 52.99
Regular Market Previous Close 52.71
Regular Market Price 52.84
Regular Market Time 1,787,947,200
Regular Market Volume 526,861
Short Name Invesco S&P 500 High Dividend L
Source Interval 15
Symbol SPHD
Three Year Average Return 0.1361415
Total Assets 4,039,095,040
Tradeable 0
Trailing P E 18.640196
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.09402
Trailing Three Month Returns 5.09402
Triggerable 1
Two Hundred Day Average 50.30475
Two Hundred Day Average Change 2.5352516
Two Hundred Day Average Change Percent 0.050397858
Type Disp ETF
Volume 526,861
Yield 0.0456
Ytd Return 12.27807