Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)Large Value | Exchange Traded Fund | NYSEArca
52.84 USD
+0.13
(0.247%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 53.28 +0.44 (0.833%) ⇧ (Aug. 28, 2026, 7:53 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:52 a.m. EDT
The Invesco S&P 500 High Dividend Low Volatility ETF presents a compelling case for income-focused investors, though the recent price action suggests the market is pricing in a potential correction. Fundamentally, the asset has delivered a robust +26% cumulative return over the last nine years, driven by six positive annual returns against only three negative ones. Crucially, the most recent year saw a +2.56% gain, meaning the trailing run of down years has ended; there is no structural decline capping the long-term outlook. The dividend profile is the standout feature here: payouts have accelerated dramatically from roughly $0.14 annually in 2022 to over $0.21 recently, demonstrating strong coverage and a commitment to growing shareholder returns despite the broader market's rotation away from high yields. However, the short-term chart tells a different story. The price has drifted sideways near $53, failing to break out of its recent range, and the options market is screaming caution. The massive open interest in deep out-of-the-money puts suggests traders are bracing for a fall back toward the $46-$47 zone. While the statistical forecast model offers a slight bullish lean, it is too weak to override the defensive positioning seen in the options chain. This is a solid hold for income, but the immediate path forward looks choppy as the market digests whether the recent rally was sustainable or a temporary reprieve. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.027437 |
| AutoARIMA | 0.027727 |
| AutoETS | 0.027728 |
| AutoTheta | 0.028087 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 3.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.517 |
| Excess Kurtosis | -0.42 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.64 |
As of Aug. 22, 2026, 4:52 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put open interest at strikes significantly below current price (46 and 47), suggesting a fear of a sharp drop to historical lows. Conversely, call activity is concentrated near the money and slightly in-the-money, with notable new flow at lower strikes (49) and some speculative long-dated buying at 60. Implied volatility is elevated on the downside (42% ATM), indicating a pricing in of significant tail risk, while upside IV remains moderate.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.41% | 4.90% | 4.21% | 4.06% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.220 | 0.411292 |
| 2026-07-20 | 0.215 | 0.410384 |
| 2026-06-22 | 0.211 | 0.423355 |
| 2026-05-18 | 0.209 | 0.420777 |
| 2026-04-20 | 0.208 | 0.417084 |
| 2026-03-23 | 0.207 | 0.423573 |
| 2026-02-23 | 0.209 | 0.400000 |
| 2026-01-20 | 0.203 | 0.414624 |
| 2025-12-22 | 0.206 | 0.429256 |
| 2025-11-24 | 0.195 | 0.407694 |
| 2025-10-20 | 0.183 | 0.375539 |
| 2025-09-22 | 0.178 | 0.365879 |
| 2025-08-18 | 0.162 | 0.335473 |
| 2025-07-21 | 0.157 | 0.325591 |
| 2025-06-23 | 0.151 | 0.318700 |
| 2025-05-19 | 0.146 | 0.303282 |
| 2025-04-21 | 0.140 | 0.302965 |
| 2025-03-24 | 0.139 | 0.279285 |
| 2025-02-24 | 0.138 | 0.274408 |
| 2025-01-21 | 0.138 | 0.281231 |
| 2024-12-23 | 0.138 | 0.285419 |
| 2024-11-18 | 0.138 | 0.275120 |
| 2024-10-21 | 0.133 | 0.263418 |
| 2024-09-23 | 0.132 | 0.262739 |
| 2024-08-19 | 0.131 | 0.270773 |
| 2024-07-22 | 0.135 | 0.290573 |
| 2024-06-24 | 0.130 | 0.288696 |
| 2024-05-20 | 0.136 | 0.301018 |
| 2024-04-22 | 0.141 | 0.325786 |
| 2024-03-18 | 0.134 | 0.310042 |
| 2024-02-20 | 0.145 | 0.345979 |
| 2024-01-22 | 0.153 | 0.366116 |
| 2023-12-18 | 0.169 | 0.402285 |
| 2023-11-20 | 0.164 | 0.414351 |
| 2023-10-23 | 0.177 | 0.470620 |
| 2023-09-18 | 0.179 | 0.439587 |
| 2023-08-21 | 0.162 | 0.398426 |
| 2023-07-24 | 0.158 | 0.372027 |
| 2023-06-20 | 0.155 | 0.378326 |
| 2023-05-22 | 0.151 | 0.374969 |
| 2023-04-24 | 0.148 | 0.350545 |
| 2023-03-20 | 0.147 | 0.360382 |
| 2023-02-21 | 0.146 | 0.333333 |
| 2023-01-23 | 0.145 | 0.323878 |
| 2022-12-19 | 0.144 | 0.332564 |
| 2022-11-21 | 0.143 | 0.322653 |
| 2022-10-24 | 0.141 | 0.343484 |
| 2022-09-19 | 0.141 | 0.325035 |
| 2022-08-22 | 0.141 | 0.309278 |
| 2022-07-18 | 0.141 | 0.324362 |
| 2022-06-21 | 0.142 | 0.330156 |
| 2022-05-23 | 0.142 | 0.304786 |
| 2022-04-18 | 0.143 | 0.295699 |
| 2022-03-21 | 0.145 | 0.315423 |
| 2022-02-22 | 0.143 | 0.319410 |
| 2022-01-24 | 0.139 | 0.310268 |
| 2021-12-20 | 0.137 | 0.311222 |
| 2021-11-22 | 0.133 | 0.308227 |
| 2021-10-18 | 0.130 | 0.301065 |
| 2021-08-23 | 0.127 | 0.287786 |
| 2021-07-19 | 0.114 | 0.266169 |
| 2021-06-21 | 0.121 | 0.272584 |
| 2021-05-24 | 0.114 | 0.250329 |
| 2021-04-19 | 0.126 | 0.289057 |
| 2021-03-22 | 0.141 | 0.332312 |
| 2021-02-22 | 0.145 | 0.363045 |
| 2021-01-19 | 0.149 | 0.384417 |
| 2020-12-21 | 0.154 | 0.413534 |
| 2020-11-23 | 0.153 | 0.413737 |
| 2020-10-19 | 0.147 | 0.433884 |
| 2020-08-24 | 0.150 | 0.434783 |
| 2020-07-20 | 0.150 | 0.455512 |
| 2020-06-22 | 0.153 | 0.458358 |
| 2020-05-18 | 0.155 | 0.483921 |
| 2020-04-20 | 0.156 | 0.494610 |
| 2020-03-23 | 0.157 | 0.611847 |
| 2020-02-24 | 0.158 | 0.374763 |
| 2020-01-21 | 0.156 | 0.355110 |
| 2019-12-23 | 0.155 | 0.353156 |
| 2019-11-18 | 0.155 | 0.359379 |
| 2019-10-21 | 0.152 | 0.357227 |
| 2019-09-23 | 0.152 | 0.357395 |
| 2019-08-19 | 0.153 | 0.374633 |
| 2019-07-22 | 0.150 | 0.358423 |
| 2019-06-24 | 0.153 | 0.363853 |
| 2019-05-20 | 0.151 | 0.362458 |
| 2019-04-22 | 0.148 | 0.349716 |
| 2019-03-18 | 0.144 | 0.339463 |
| 2019-02-19 | 0.143 | 0.339748 |
| 2019-01-22 | 0.135 | 0.336742 |
| 2018-12-24 | 0.147 | 0.402519 |
| 2018-11-19 | 0.138 | 0.335848 |
| 2018-10-22 | 0.139 | 0.344742 |
| 2018-09-24 | 0.139 | 0.334054 |
| 2018-08-20 | 0.137 | 0.324030 |
| 2018-07-23 | 0.136 | 0.332112 |
| 2018-06-18 | 0.136 | 0.336218 |
| 2018-05-21 | 0.136 | 0.340170 |
| 2018-04-23 | 0.141 | 0.359327 |
| 2018-03-19 | 0.140 | 0.353893 |
| 2018-02-20 | 0.152 | 0.379526 |
| 2018-01-22 | 0.138 | 0.322883 |
| 2017-12-18 | 0.116 | 0.271155 |
| 2017-11-20 | 0.128 | 0.306807 |
| 2017-10-23 | 0.101 | 0.242497 |
| 2017-09-18 | 0.100 | 0.243605 |
| 2017-08-15 | 0.100 | 0.249377 |
| 2017-07-14 | 0.097 | 0.240934 |
| 2017-06-15 | 0.098 | 0.240373 |
| 2017-05-15 | 0.099 | 0.249433 |
| 2017-04-13 | 0.124 | 0.309227 |
| 2017-03-15 | 0.121 | 0.296933 |
| 2017-02-15 | 0.125 | 0.311255 |
| 2017-01-13 | 0.123 | 0.310214 |
| 2016-12-15 | 0.251 | 0.638190 |
| 2016-11-15 | 0.120 | 0.314548 |
| 2016-10-14 | 0.117 | 0.310180 |
| 2016-09-15 | 0.117 | 0.305962 |
| 2016-08-15 | 0.112 | 0.283688 |
| 2016-07-15 | 0.114 | 0.289120 |
| 2016-06-15 | 0.109 | 0.292539 |
| 2016-05-13 | 0.112 | 0.306262 |
| 2016-02-12 | 0.108 | 0.331085 |
| 2016-01-15 | 0.108 | 0.339303 |
| 2015-12-15 | 0.099 | 0.302382 |
| 2015-11-13 | 0.103 | 0.319975 |
| 2015-10-15 | 0.108 | 0.328967 |
| 2015-09-15 | 0.096 | 0.304956 |
| 2015-08-14 | 0.094 | 0.282877 |
| 2015-07-15 | 0.098 | 0.302749 |
| 2015-06-15 | 0.097 | 0.303504 |
| 2015-05-15 | 0.091 | 0.275257 |
| 2015-04-15 | 0.093 | 0.280458 |
| 2015-03-13 | 0.095 | 0.297154 |
| 2015-02-13 | 0.095 | 0.286231 |
| 2015-01-15 | 0.093 | 0.281307 |
| 2014-12-15 | 0.093 | 0.293098 |
| 2014-11-14 | 0.093 | 0.289269 |
| 2014-10-15 | 0.089 | 0.294507 |
| 2014-09-15 | 0.089 | 0.289525 |
| 2014-08-15 | 0.089 | 0.290660 |
| 2014-07-15 | 0.085 | 0.272873 |
| 2014-06-13 | 0.085 | 0.275974 |
| 2014-05-15 | 0.084 | 0.277778 |
| 2014-04-15 | 0.089 | 0.299462 |
| 2014-03-14 | 0.092 | 0.321791 |
| 2014-02-14 | 0.088 | 0.310625 |
| 2014-01-15 | 0.088 | 0.314061 |
| 2013-12-24 | 0.018 | 0.063875 |
| 2013-12-13 | 0.104 | 0.377358 |
| 2013-11-15 | 0.087 | 0.304409 |
| 2013-10-15 | 0.090 | 0.329308 |
| 2013-09-13 | 0.087 | 0.318565 |
| 2013-08-15 | 0.078 | 0.284050 |
| 2013-07-15 | 0.081 | 0.285412 |
| 2013-06-14 | 0.078 | 0.282404 |
| 2013-05-15 | 0.075 | 0.260598 |
| 2013-04-15 | 0.077 | 0.280715 |
| 2013-03-15 | 0.077 | 0.287958 |
| 2013-02-15 | 0.102 | 0.392912 |
| 2013-01-15 | 0.090 | 0.358852 |
| 2012-12-14 | 0.122 | 0.500615 |
| 2012-11-15 | 0.104 | 0.441426 |
| Attribute | Value |
|---|---|
| All Time High | 54.04 |
| All Time Low | 19.83 |
| Ask | 52.87 |
| Ask Size | 5,200 |
| Average Daily Volume10 Day | 622,490 |
| Average Daily Volume3 Month | 799,403 |
| Average Volume | 799,403 |
| Average Volume10Days | 622,490 |
| Beta3 Year | 0.45 |
| Bid | 52.86 |
| Bid Size | 300 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 53.08 |
| Day Low | 52.725 |
| Dividend Yield | 4.56 |
| Eps Trailing Twelve Months | 2.8347342 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 52.3012 |
| Fifty Day Average Change | 0.5387993 |
| Fifty Day Average Change Percent | 0.010301853 |
| Fifty Two Week Change Percent | 7.6829076 |
| Fifty Two Week High | 54.04 |
| Fifty Two Week High Change | -1.2000008 |
| Fifty Two Week High Change Percent | -0.022205787 |
| Fifty Two Week Low | 46.58 |
| Fifty Two Week Low Change | 6.2599983 |
| Fifty Two Week Low Change Percent | 0.1343924 |
| Fifty Two Week Range | 46.58 - 54.04 |
| First Trade Date Milliseconds | 1,351,258,200,000 |
| Five Year Average Return | 0.0795101 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.130001 |
| Fullday Change Percent | 0.246635 |
| Fullday Price | 53.28 |
| Fund Family | Invesco |
| Fund Inception Date | 1,350,518,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year. |
| Long Name | Invesco S&P 500 High Dividend Low Volatility ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_223160747 |
| Nav Price | 52.74 |
| Net Assets | 4,039,095,040.0 |
| Net Expense Ratio | 0.3 |
| Open | 52.99 |
| Post Market Change | 0.43999863 |
| Post Market Change Percent | 0.8326999 |
| Post Market Price | 53.28 |
| Post Market Time | 1,787,961,234 |
| Previous Close | 52.71 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.130001 |
| Regular Market Change Percent | 0.246635 |
| Regular Market Day High | 53.08 |
| Regular Market Day Low | 52.725 |
| Regular Market Day Range | 52.725 - 53.08 |
| Regular Market Open | 52.99 |
| Regular Market Previous Close | 52.71 |
| Regular Market Price | 52.84 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 526,861 |
| Short Name | Invesco S&P 500 High Dividend L |
| Source Interval | 15 |
| Symbol | SPHD |
| Three Year Average Return | 0.1361415 |
| Total Assets | 4,039,095,040 |
| Tradeable | 0 |
| Trailing P E | 18.640196 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.09402 |
| Trailing Three Month Returns | 5.09402 |
| Triggerable | 1 |
| Two Hundred Day Average | 50.30475 |
| Two Hundred Day Average Change | 2.5352516 |
| Two Hundred Day Average Change Percent | 0.050397858 |
| Type Disp | ETF |
| Volume | 526,861 |
| Yield | 0.0456 |
| Ytd Return | 12.27807 |