| Browse All

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

Large Value | Exchange Traded Fund | NYSEArca
50.13 USD +0.35 (0.703%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 49.50 -0.63 (-0.630%) ⇩ (April 17, 2026, 7:57 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 2:50 p.m. EDT

SPHD is a high-dividend, low-volatility ETF with a strong dividend yield and consistent dividend payments, making it a solid choice for income-focused investors. The recent price action shows a slight uptrend, and the current price is near the 52-week high, suggesting it could be a good opportunity for long-term investors. However, short-term traders should be cautious due to mixed options signals and the potential for volatility. The ETF's fundamentals are strong, and the recent dip might present a buying opportunity for those looking to hold for the long term.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.026322
AutoTheta0.029163
MSTL0.034672
AutoETS0.035627

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 80%
H-stat 0.08
Ljung-Box p 0.000
Jarque-Bera p 0.094
Excess Kurtosis -1.55
Attribute Value
Trailing P/E 17.19

As of April 11, 2026, 2:50 p.m. EDT: The options data indicates a mixed sentiment. Calls show higher open interest and volume for strikes above the current price, suggesting some bullish bias, particularly for the 51.0 strike. However, puts also show significant open interest for strikes below the current price, indicating potential bearish sentiment. The IV for calls is higher, which could imply more speculation on upward movement, while the IV for puts is lower, suggesting less bearish speculation. Overall, the options market is showing a balanced view with potential for both upward and downward movements.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.42% 4.49% 4.40% 4.31%
Dividend History
Date Dividend Yield %
2026-03-23 0.207 0.423573
2026-02-23 0.209 0.401709
2026-01-20 0.203 0.418060
2025-12-22 0.206 0.434601
2025-11-24 0.195 0.414548
2025-10-20 0.183 0.383405
2025-09-22 0.178 0.374956
2025-08-18 0.162 0.345048
2025-07-21 0.157 0.336001
2025-06-23 0.151 0.329960
2025-05-19 0.146 0.315007
2025-04-21 0.140 0.315634
2025-03-24 0.139 0.291831
2025-02-24 0.138 0.287541
2025-01-21 0.138 0.295502
2024-12-23 0.138 0.300754
2024-11-18 0.138 0.290729
2024-10-21 0.133 0.279136
2024-09-23 0.132 0.279143
2024-08-19 0.131 0.288438
2024-07-22 0.135 0.310374
2024-06-24 0.130 0.309267
2024-05-20 0.136 0.323410
2024-04-22 0.141 0.351071
2024-03-18 0.134 0.335198
2024-02-20 0.145 0.375213
2024-01-22 0.153 0.398426
2023-12-18 0.169 0.439389
2023-11-20 0.164 0.454388
2023-10-23 0.177 0.518232
2023-09-18 0.179 0.486314
2023-08-21 0.162 0.442710
2023-07-24 0.158 0.415015
2023-06-20 0.155 0.423619
2023-05-22 0.151 0.421428
2023-04-24 0.148 0.395459
2023-03-20 0.147 0.407984
2023-02-21 0.146 0.378747
2023-01-23 0.145 0.369206
2022-12-19 0.144 0.380342
2022-11-21 0.143 0.370229
2022-10-24 0.141 0.395406
2022-09-19 0.141 0.375466
2022-08-22 0.141 0.358434
2022-07-18 0.141 0.377056
2022-06-21 0.142 0.385028
2022-05-23 0.142 0.356640
2022-04-18 0.143 0.347073
2022-03-21 0.145 0.371317
2022-02-22 0.143 0.377206
2022-01-24 0.139 0.367579
2021-12-20 0.137 0.369849
2021-11-22 0.133 0.367425
2021-10-18 0.130 0.360004
2021-08-23 0.127 0.345154
2021-07-19 0.114 0.320147
2021-06-21 0.121 0.328723
2021-05-24 0.114 0.302724
2021-04-19 0.126 0.350436
2021-03-22 0.141 0.404036
2021-02-22 0.145 0.442873
2021-01-19 0.149 0.470663
2020-12-21 0.154 0.508255
2020-11-23 0.153 0.510583
2020-10-19 0.147 0.537705
2020-08-24 0.150 0.541127
2020-07-20 0.150 0.569446
2020-06-22 0.153 0.575562
2020-05-18 0.155 0.610438
2020-04-20 0.156 0.627101
2020-03-23 0.157 0.779481
2020-02-24 0.158 0.480213
2020-01-21 0.156 0.456698
2019-12-23 0.155 0.455787
2019-11-18 0.155 0.465458
2019-10-21 0.152 0.464334
2019-09-23 0.152 0.466227
2019-08-19 0.153 0.490457
2019-07-22 0.150 0.471011
2019-06-24 0.153 0.479853
2019-05-20 0.151 0.479742
2019-04-22 0.148 0.464548
2019-03-18 0.144 0.452499
2019-02-19 0.143 0.454423
2019-01-22 0.135 0.451941
2018-12-24 0.147 0.542027
2018-11-19 0.138 0.454006
2018-10-22 0.139 0.467597
2018-09-24 0.139 0.454644
2018-08-20 0.137 0.442454
2018-07-23 0.136 0.454961
2018-06-18 0.136 0.462112
2018-05-21 0.136 0.469111
2018-04-23 0.141 0.497232
2018-03-19 0.140 0.491474
2018-02-20 0.152 0.528914
2018-01-22 0.138 0.451661
2017-12-18 0.116 0.380541
2017-11-20 0.128 0.431750
2017-10-23 0.101 0.342297
2017-09-18 0.100 0.344692
2017-08-15 0.100 0.353717
2017-07-14 0.097 0.342593
2017-06-15 0.098 0.342624
2017-05-15 0.099 0.356394
2017-04-13 0.124 0.442935
2017-03-15 0.121 0.426632
2017-02-15 0.125 0.448556
2017-01-13 0.123 0.448450
2016-12-15 0.251 0.925443
2016-11-15 0.120 0.459046
2016-10-14 0.117 0.454106
2016-09-15 0.117 0.449320
2016-08-15 0.112 0.417895
2016-07-15 0.114 0.427109
2016-06-15 0.109 0.433412
2016-05-13 0.112 0.455075
2016-02-12 0.108 0.493450
2016-01-15 0.108 0.507402
2015-12-15 0.099 0.453704
2015-11-13 0.103 0.481568
2015-10-15 0.108 0.496677
2015-09-15 0.096 0.461957
2015-08-14 0.094 0.429833
2015-07-15 0.098 0.461339
2015-06-15 0.097 0.463886
2015-05-15 0.091 0.421981
2015-04-15 0.093 0.431146
2015-03-13 0.095 0.458095
2015-02-13 0.095 0.442559
2015-01-15 0.093 0.436188
2014-12-15 0.093 0.455755
2014-11-14 0.093 0.451108
2014-10-15 0.089 0.460602
2014-09-15 0.089 0.454137
2014-08-15 0.089 0.457240
2014-07-15 0.085 0.430506
2014-06-13 0.085 0.436580
2014-05-15 0.084 0.440649
2014-04-15 0.089 0.476358
2014-03-14 0.092 0.513424
2014-02-14 0.088 0.497209
2014-01-15 0.088 0.504280
2013-12-24 0.018 0.102885
2013-12-13 0.104 0.608209
2013-11-15 0.087 0.492482
2013-10-15 0.090 0.534392
2013-09-13 0.087 0.518644
2013-08-15 0.078 0.463932
2013-07-15 0.081 0.467463
2013-06-14 0.078 0.463862
2013-05-15 0.075 0.429251
2013-04-15 0.077 0.463604
2013-03-15 0.077 0.476877
2013-02-15 0.102 0.652560
2013-01-15 0.090 0.598338
2012-12-14 0.122 0.837706
2012-11-15 0.104 0.742349
Additional Data
dividendYield 4.31

Info Dump

Attribute Value
All Time High 53.07
All Time Low 19.83
Ask 50.15
Ask Size 2,000
Average Daily Volume10 Day 644,010
Average Daily Volume3 Month 979,767
Average Volume 979,767
Average Volume10Days 644,010
Beta3 Year 0.63
Bid 50.12
Bid Size 2,400
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 50.15
Day Low 49.52
Dividend Yield 4.31
Eps Trailing Twelve Months 2.9165716
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 50.6694
Fifty Day Average Change -0.5393982
Fifty Day Average Change Percent -0.010645443
Fifty Two Week Change Percent 8.483017
Fifty Two Week High 53.07
Fifty Two Week High Change -2.9399986
Fifty Two Week High Change Percent -0.055398505
Fifty Two Week Low 45.8
Fifty Two Week Low Change 4.330002
Fifty Two Week Low Change Percent 0.09454153
Fifty Two Week Range 45.8 - 53.07
First Trade Date Milliseconds 1,351,258,200,000
Five Year Average Return 0.0685655
Full Exchange Name NYSEArca
Fund Family Invesco
Fund Inception Date 1,350,518,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.
Long Name Invesco S&P 500 High Dividend Low Volatility ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_223160747
Nav Price 50.12
Net Assets 3,287,407,620.0
Net Expense Ratio 0.3
Open 49.55
Post Market Change -0.63000107
Post Market Change Percent -1.2567346
Post Market Price 49.5
Post Market Time 1,776,470,251
Previous Close 49.78
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.350002
Regular Market Change Percent 0.703098
Regular Market Day High 50.15
Regular Market Day Low 49.52
Regular Market Day Range 49.52 - 50.15
Regular Market Open 49.55
Regular Market Previous Close 49.78
Regular Market Price 50.13
Regular Market Time 1,776,456,000
Regular Market Volume 783,622
Short Name Invesco S&P 500 High Dividend L
Source Interval 15
Symbol SPHD
Three Year Average Return 0.098585196
Total Assets 3,287,407,616
Tradeable 0
Trailing P E 17.187988
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.66138
Trailing Three Month Returns 4.66138
Triggerable 1
Two Hundred Day Average 49.11125
Two Hundred Day Average Change 1.0187492
Two Hundred Day Average Change Percent 0.020743703
Type Disp ETF
Volume 783,622
Yield 0.0431
Ytd Return 4.66138