Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)Large Value | Exchange Traded Fund | NYSEArca
52.18 USD
+0.36
(0.695%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 52.09 -0.09 (-0.090%) ⇩ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:24 a.m. EDT
The Invesco S&P 500 High Dividend Low Volatility ETF presents a compelling case for income-focused investors seeking stability, yet the market is currently pricing in significant downside risk. Fundamentally, the vehicle has delivered a robust +24.75% cumulative return over the last nine years, driven by six positive annual returns versus three negative ones. Crucially, the most recent year saw a +7.30% gain, meaning the asset is not suffering from a multi-year structural decline despite the presence of some past volatility. The dividend profile supports a 3.5-star rating; payouts have been consistently increasing over the last few years, rising from roughly $0.14 in early 2024 to $0.21 in mid-2026, demonstrating management's ability to grow distributions even as the share price fluctuates. However, the short-term outlook is clouded by aggressive speculative positioning. While the price has trended upward recently, closing near $51.82, options data reveals a stark disconnect: traders are buying heavy protection at lower levels ($46-$48) rather than betting on further gains. This suggests that while the long-term thesis of capturing high dividends in low-volatility environments holds merit, the immediate path may be choppy or prone to sharp corrections. The statistical forecast model offers a neutral signal, which aligns with the mixed sentiment of a strong underlying business facing short-term headwinds. For a buy-and-hold investor, the consistent dividend growth and positive recent momentum outweigh the speculative fear, but the heavy put volume warrants caution regarding near-term volatility. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.013038 |
| AutoTheta | 0.013059 |
| AutoARIMA | 0.013220 |
| AutoETS | 0.013400 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 21.45 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.203 |
| Excess Kurtosis | -0.33 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.75 |
As of July 11, 2026, 5:24 a.m. EDT: Speculators are overwhelmingly positioning for downside protection rather than upside participation. Put open interest dominates across nearly all expirations, with massive concentrations at strikes significantly below the current price (e.g., deep OTM puts at $46-$48 for September and December). Call activity is sparse and concentrated near the money, while implied volatility for puts is elevated relative to calls, indicating a market pricing in a 'sell-off' scenario where buyers are willing to pay a premium for insurance against a drop to the $46-$48 range.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.42% | 4.74% | 4.19% | 4.00% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.211 | 0.423355 |
| 2026-05-18 | 0.209 | 0.420777 |
| 2026-04-20 | 0.208 | 0.417084 |
| 2026-03-23 | 0.207 | 0.423573 |
| 2026-02-23 | 0.209 | 0.400000 |
| 2026-01-20 | 0.203 | 0.414624 |
| 2025-12-22 | 0.206 | 0.429256 |
| 2025-11-24 | 0.195 | 0.407694 |
| 2025-10-20 | 0.183 | 0.375539 |
| 2025-09-22 | 0.178 | 0.365879 |
| 2025-08-18 | 0.162 | 0.335473 |
| 2025-07-21 | 0.157 | 0.325591 |
| 2025-06-23 | 0.151 | 0.318700 |
| 2025-05-19 | 0.146 | 0.303282 |
| 2025-04-21 | 0.140 | 0.302965 |
| 2025-03-24 | 0.139 | 0.279285 |
| 2025-02-24 | 0.138 | 0.274408 |
| 2025-01-21 | 0.138 | 0.281231 |
| 2024-12-23 | 0.138 | 0.285419 |
| 2024-11-18 | 0.138 | 0.275120 |
| 2024-10-21 | 0.133 | 0.263418 |
| 2024-09-23 | 0.132 | 0.262739 |
| 2024-08-19 | 0.131 | 0.270773 |
| 2024-07-22 | 0.135 | 0.290573 |
| 2024-06-24 | 0.130 | 0.288696 |
| 2024-05-20 | 0.136 | 0.301018 |
| 2024-04-22 | 0.141 | 0.325786 |
| 2024-03-18 | 0.134 | 0.310042 |
| 2024-02-20 | 0.145 | 0.345979 |
| 2024-01-22 | 0.153 | 0.366116 |
| 2023-12-18 | 0.169 | 0.402285 |
| 2023-11-20 | 0.164 | 0.414351 |
| 2023-10-23 | 0.177 | 0.470620 |
| 2023-09-18 | 0.179 | 0.439587 |
| 2023-08-21 | 0.162 | 0.398426 |
| 2023-07-24 | 0.158 | 0.372027 |
| 2023-06-20 | 0.155 | 0.378326 |
| 2023-05-22 | 0.151 | 0.374969 |
| 2023-04-24 | 0.148 | 0.350545 |
| 2023-03-20 | 0.147 | 0.360382 |
| 2023-02-21 | 0.146 | 0.333333 |
| 2023-01-23 | 0.145 | 0.323878 |
| 2022-12-19 | 0.144 | 0.332564 |
| 2022-11-21 | 0.143 | 0.322653 |
| 2022-10-24 | 0.141 | 0.343484 |
| 2022-09-19 | 0.141 | 0.325035 |
| 2022-08-22 | 0.141 | 0.309278 |
| 2022-07-18 | 0.141 | 0.324362 |
| 2022-06-21 | 0.142 | 0.330156 |
| 2022-05-23 | 0.142 | 0.304786 |
| 2022-04-18 | 0.143 | 0.295699 |
| 2022-03-21 | 0.145 | 0.315423 |
| 2022-02-22 | 0.143 | 0.319410 |
| 2022-01-24 | 0.139 | 0.310268 |
| 2021-12-20 | 0.137 | 0.311222 |
| 2021-11-22 | 0.133 | 0.308227 |
| 2021-10-18 | 0.130 | 0.301065 |
| 2021-08-23 | 0.127 | 0.287786 |
| 2021-07-19 | 0.114 | 0.266169 |
| 2021-06-21 | 0.121 | 0.272584 |
| 2021-05-24 | 0.114 | 0.250329 |
| 2021-04-19 | 0.126 | 0.289057 |
| 2021-03-22 | 0.141 | 0.332312 |
| 2021-02-22 | 0.145 | 0.363045 |
| 2021-01-19 | 0.149 | 0.384417 |
| 2020-12-21 | 0.154 | 0.413534 |
| 2020-11-23 | 0.153 | 0.413737 |
| 2020-10-19 | 0.147 | 0.433884 |
| 2020-08-24 | 0.150 | 0.434783 |
| 2020-07-20 | 0.150 | 0.455512 |
| 2020-06-22 | 0.153 | 0.458358 |
| 2020-05-18 | 0.155 | 0.483921 |
| 2020-04-20 | 0.156 | 0.494610 |
| 2020-03-23 | 0.157 | 0.611847 |
| 2020-02-24 | 0.158 | 0.374763 |
| 2020-01-21 | 0.156 | 0.355110 |
| 2019-12-23 | 0.155 | 0.353156 |
| 2019-11-18 | 0.155 | 0.359379 |
| 2019-10-21 | 0.152 | 0.357227 |
| 2019-09-23 | 0.152 | 0.357395 |
| 2019-08-19 | 0.153 | 0.374633 |
| 2019-07-22 | 0.150 | 0.358423 |
| 2019-06-24 | 0.153 | 0.363853 |
| 2019-05-20 | 0.151 | 0.362458 |
| 2019-04-22 | 0.148 | 0.349716 |
| 2019-03-18 | 0.144 | 0.339463 |
| 2019-02-19 | 0.143 | 0.339748 |
| 2019-01-22 | 0.135 | 0.336742 |
| 2018-12-24 | 0.147 | 0.402519 |
| 2018-11-19 | 0.138 | 0.335848 |
| 2018-10-22 | 0.139 | 0.344742 |
| 2018-09-24 | 0.139 | 0.334054 |
| 2018-08-20 | 0.137 | 0.324030 |
| 2018-07-23 | 0.136 | 0.332112 |
| 2018-06-18 | 0.136 | 0.336218 |
| 2018-05-21 | 0.136 | 0.340170 |
| 2018-04-23 | 0.141 | 0.359327 |
| 2018-03-19 | 0.140 | 0.353893 |
| 2018-02-20 | 0.152 | 0.379526 |
| 2018-01-22 | 0.138 | 0.322883 |
| 2017-12-18 | 0.116 | 0.271155 |
| 2017-11-20 | 0.128 | 0.306807 |
| 2017-10-23 | 0.101 | 0.242497 |
| 2017-09-18 | 0.100 | 0.243605 |
| 2017-08-15 | 0.100 | 0.249377 |
| 2017-07-14 | 0.097 | 0.240934 |
| 2017-06-15 | 0.098 | 0.240373 |
| 2017-05-15 | 0.099 | 0.249433 |
| 2017-04-13 | 0.124 | 0.309227 |
| 2017-03-15 | 0.121 | 0.296933 |
| 2017-02-15 | 0.125 | 0.311255 |
| 2017-01-13 | 0.123 | 0.310214 |
| 2016-12-15 | 0.251 | 0.638190 |
| 2016-11-15 | 0.120 | 0.314548 |
| 2016-10-14 | 0.117 | 0.310180 |
| 2016-09-15 | 0.117 | 0.305962 |
| 2016-08-15 | 0.112 | 0.283688 |
| 2016-07-15 | 0.114 | 0.289120 |
| 2016-06-15 | 0.109 | 0.292539 |
| 2016-05-13 | 0.112 | 0.306262 |
| 2016-02-12 | 0.108 | 0.331085 |
| 2016-01-15 | 0.108 | 0.339303 |
| 2015-12-15 | 0.099 | 0.302382 |
| 2015-11-13 | 0.103 | 0.319975 |
| 2015-10-15 | 0.108 | 0.328967 |
| 2015-09-15 | 0.096 | 0.304956 |
| 2015-08-14 | 0.094 | 0.282877 |
| 2015-07-15 | 0.098 | 0.302749 |
| 2015-06-15 | 0.097 | 0.303504 |
| 2015-05-15 | 0.091 | 0.275257 |
| 2015-04-15 | 0.093 | 0.280458 |
| 2015-03-13 | 0.095 | 0.297154 |
| 2015-02-13 | 0.095 | 0.286231 |
| 2015-01-15 | 0.093 | 0.281307 |
| 2014-12-15 | 0.093 | 0.293098 |
| 2014-11-14 | 0.093 | 0.289269 |
| 2014-10-15 | 0.089 | 0.294507 |
| 2014-09-15 | 0.089 | 0.289525 |
| 2014-08-15 | 0.089 | 0.290660 |
| 2014-07-15 | 0.085 | 0.272873 |
| 2014-06-13 | 0.085 | 0.275974 |
| 2014-05-15 | 0.084 | 0.277778 |
| 2014-04-15 | 0.089 | 0.299462 |
| 2014-03-14 | 0.092 | 0.321791 |
| 2014-02-14 | 0.088 | 0.310625 |
| 2014-01-15 | 0.088 | 0.314061 |
| 2013-12-24 | 0.018 | 0.063875 |
| 2013-12-13 | 0.104 | 0.377358 |
| 2013-11-15 | 0.087 | 0.304409 |
| 2013-10-15 | 0.090 | 0.329308 |
| 2013-09-13 | 0.087 | 0.318565 |
| 2013-08-15 | 0.078 | 0.284050 |
| 2013-07-15 | 0.081 | 0.285412 |
| 2013-06-14 | 0.078 | 0.282404 |
| 2013-05-15 | 0.075 | 0.260598 |
| 2013-04-15 | 0.077 | 0.280715 |
| 2013-03-15 | 0.077 | 0.287958 |
| 2013-02-15 | 0.102 | 0.392912 |
| 2013-01-15 | 0.090 | 0.358852 |
| 2012-12-14 | 0.122 | 0.500615 |
| 2012-11-15 | 0.104 | 0.441426 |
| Attribute | Value |
|---|---|
| All Time High | 53.07 |
| All Time Low | 19.83 |
| Ask | 52.18 |
| Ask Size | 5,300 |
| Average Daily Volume10 Day | 890,830 |
| Average Daily Volume3 Month | 772,667 |
| Average Volume | 772,667 |
| Average Volume10Days | 890,830 |
| Beta3 Year | 0.47 |
| Bid | 52.17 |
| Bid Size | 2,100 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 52.45 |
| Day Low | 52.035 |
| Dividend Yield | 4.58 |
| Eps Trailing Twelve Months | 2.939708 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 50.3804 |
| Fifty Day Average Change | 1.7995987 |
| Fifty Day Average Change Percent | 0.035720214 |
| Fifty Two Week Change Percent | 6.6913724 |
| Fifty Two Week High | 53.07 |
| Fifty Two Week High Change | -0.8899994 |
| Fifty Two Week High Change Percent | -0.016770292 |
| Fifty Two Week Low | 46.58 |
| Fifty Two Week Low Change | 5.5999985 |
| Fifty Two Week Low Change Percent | 0.12022323 |
| Fifty Two Week Range | 46.58 - 53.07 |
| First Trade Date Milliseconds | 1,351,258,200,000 |
| Five Year Average Return | 0.0731116 |
| Full Exchange Name | NYSEArca |
| Fund Family | Invesco |
| Fund Inception Date | 1,350,518,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year. |
| Long Name | Invesco S&P 500 High Dividend Low Volatility ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_223160747 |
| Nav Price | 51.43 |
| Net Assets | 3,312,139,520.0 |
| Net Expense Ratio | 0.3 |
| Open | 52.11 |
| Post Market Change | -0.09000015 |
| Post Market Change Percent | -0.17248017 |
| Post Market Price | 52.09 |
| Post Market Time | 1,783,987,193 |
| Previous Close | 51.82 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.360001 |
| Regular Market Change Percent | 0.694714 |
| Regular Market Day High | 52.45 |
| Regular Market Day Low | 52.035 |
| Regular Market Day Range | 52.035 - 52.45 |
| Regular Market Open | 52.11 |
| Regular Market Previous Close | 51.82 |
| Regular Market Price | 52.18 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 913,270 |
| Short Name | Invesco S&P 500 High Dividend L |
| Source Interval | 15 |
| Symbol | SPHD |
| Three Year Average Return | 0.1215759 |
| Total Assets | 3,312,139,520 |
| Tradeable | 0 |
| Trailing P E | 17.750063 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.81847 |
| Trailing Three Month Returns | 3.81847 |
| Triggerable | 1 |
| Two Hundred Day Average | 49.5493 |
| Two Hundred Day Average Change | 2.6306992 |
| Two Hundred Day Average Change Percent | 0.053092558 |
| Type Disp | ETF |
| Volume | 913,270 |
| Yield | 0.0458 |
| Ytd Return | 8.65784 |