| Indicators | Browse All

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

Large Value | Exchange Traded Fund | NYSEArca
49.29 USD +0.05 (0.102%) ⇧ (Oct. 13, 2026, 4 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★☆☆Dividends:★★★⯪☆
Hot Take ↕ | Oct. 10, 2026, 10:27 a.m. EDT

The Invesco S&P 500 High Dividend Low Volatility ETF presents a compelling case for income-focused investors, though recent price action suggests the market is currently discounting its value. The most striking feature is the aggressive dividend growth strategy; payouts have nearly doubled over the last two years, rising from roughly $0.14 to over $0.20 per distribution. This demonstrates management's confidence in cash flow and a commitment to shareholder returns, resulting in a robust current yield that comfortably exceeds inflation. However, this aggressive payout policy has coincided with a significant price correction, dragging the total return for the trailing twelve months into negative territory. While the underlying business quality remains solid with a low P/E ratio, the stock has failed to participate in the broader rally seen in other high-dividend peers recently. The technical setup is bearish, trading well below both the 50-day and 200-day moving averages, which creates a headwind for short-term momentum. Options data reinforces this caution, with traders buying protection at lower strikes while limiting their upside exposure. For the long term, the combination of a high yield, a reasonable valuation multiple, and a proven track record of increasing distributions makes this a strong buy-and-hold candidate, but investors should expect continued volatility as the price digests the recent underperformance.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.013479
AutoTheta0.013563
AutoARIMA0.013604
MSTL0.013889

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 50%
H-stat 12.47
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 1.31
Attribute Value
Trailing P/E 15.99

As of Oct. 10, 2026, 10:27 a.m. EDT: Speculators are positioning defensively with heavy put open interest at strikes significantly below the current price (44.00 and 40.00), suggesting a fear of a sharp drop to lower valuations. Conversely, call activity is concentrated near the money and slightly out-of-the-money, indicating a preference for range-bound upside rather than a speculative breakout. Implied volatility is elevated for near-term puts compared to calls, reflecting asymmetric risk pricing.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.41% 4.94% 4.20% 4.14%
Dividend History
Date Dividend Yield %
2026-09-21 0.202 0.405216
2026-08-24 0.220 0.411292
2026-07-20 0.215 0.410384
2026-06-22 0.211 0.423355
2026-05-18 0.209 0.420777
2026-04-20 0.208 0.417084
2026-03-23 0.207 0.423573
2026-02-23 0.209 0.400000
2026-01-20 0.203 0.414624
2025-12-22 0.206 0.429256
2025-11-24 0.195 0.407694
2025-10-20 0.183 0.375539
2025-09-22 0.178 0.365879
2025-08-18 0.162 0.335473
2025-07-21 0.157 0.325591
2025-06-23 0.151 0.318700
2025-05-19 0.146 0.303282
2025-04-21 0.140 0.302965
2025-03-24 0.139 0.279285
2025-02-24 0.138 0.274408
2025-01-21 0.138 0.281231
2024-12-23 0.138 0.285419
2024-11-18 0.138 0.275120
2024-10-21 0.133 0.263418
2024-09-23 0.132 0.262739
2024-08-19 0.131 0.270773
2024-07-22 0.135 0.290573
2024-06-24 0.130 0.288696
2024-05-20 0.136 0.301018
2024-04-22 0.141 0.325786
2024-03-18 0.134 0.310042
2024-02-20 0.145 0.345979
2024-01-22 0.153 0.366116
2023-12-18 0.169 0.402285
2023-11-20 0.164 0.414351
2023-10-23 0.177 0.470620
2023-09-18 0.179 0.439587
2023-08-21 0.162 0.398426
2023-07-24 0.158 0.372027
2023-06-20 0.155 0.378326
2023-05-22 0.151 0.374969
2023-04-24 0.148 0.350545
2023-03-20 0.147 0.360382
2023-02-21 0.146 0.333333
2023-01-23 0.145 0.323878
2022-12-19 0.144 0.332564
2022-11-21 0.143 0.322653
2022-10-24 0.141 0.343484
2022-09-19 0.141 0.325035
2022-08-22 0.141 0.309278
2022-07-18 0.141 0.324362
2022-06-21 0.142 0.330156
2022-05-23 0.142 0.304786
2022-04-18 0.143 0.295699
2022-03-21 0.145 0.315423
2022-02-22 0.143 0.319410
2022-01-24 0.139 0.310268
2021-12-20 0.137 0.311222
2021-11-22 0.133 0.308227
2021-10-18 0.130 0.301065
2021-08-23 0.127 0.287786
2021-07-19 0.114 0.266169
2021-06-21 0.121 0.272584
2021-05-24 0.114 0.250329
2021-04-19 0.126 0.289057
2021-03-22 0.141 0.332312
2021-02-22 0.145 0.363045
2021-01-19 0.149 0.384417
2020-12-21 0.154 0.413534
2020-11-23 0.153 0.413737
2020-10-19 0.147 0.433884
2020-08-24 0.150 0.434783
2020-07-20 0.150 0.455512
2020-06-22 0.153 0.458358
2020-05-18 0.155 0.483921
2020-04-20 0.156 0.494610
2020-03-23 0.157 0.611847
2020-02-24 0.158 0.374763
2020-01-21 0.156 0.355110
2019-12-23 0.155 0.353156
2019-11-18 0.155 0.359379
2019-10-21 0.152 0.357227
2019-09-23 0.152 0.357395
2019-08-19 0.153 0.374633
2019-07-22 0.150 0.358423
2019-06-24 0.153 0.363853
2019-05-20 0.151 0.362458
2019-04-22 0.148 0.349716
2019-03-18 0.144 0.339463
2019-02-19 0.143 0.339748
2019-01-22 0.135 0.336742
2018-12-24 0.147 0.402519
2018-11-19 0.138 0.335848
2018-10-22 0.139 0.344742
2018-09-24 0.139 0.334054
2018-08-20 0.137 0.324030
2018-07-23 0.136 0.332112
2018-06-18 0.136 0.336218
2018-05-21 0.136 0.340170
2018-04-23 0.141 0.359327
2018-03-19 0.140 0.353893
2018-02-20 0.152 0.379526
2018-01-22 0.138 0.322883
2017-12-18 0.116 0.271155
2017-11-20 0.128 0.306807
2017-10-23 0.101 0.242497
2017-09-18 0.100 0.243605
2017-08-15 0.100 0.249377
2017-07-14 0.097 0.240934
2017-06-15 0.098 0.240373
2017-05-15 0.099 0.249433
2017-04-13 0.124 0.309227
2017-03-15 0.121 0.296933
2017-02-15 0.125 0.311255
2017-01-13 0.123 0.310214
2016-12-15 0.251 0.638190
2016-11-15 0.120 0.314548
2016-10-14 0.117 0.310180
2016-09-15 0.117 0.305962
2016-08-15 0.112 0.283688
2016-07-15 0.114 0.289120
2016-06-15 0.109 0.292539
2016-05-13 0.112 0.306262
2016-02-12 0.108 0.331085
2016-01-15 0.108 0.339303
2015-12-15 0.099 0.302382
2015-11-13 0.103 0.319975
2015-10-15 0.108 0.328967
2015-09-15 0.096 0.304956
2015-08-14 0.094 0.282877
2015-07-15 0.098 0.302749
2015-06-15 0.097 0.303504
2015-05-15 0.091 0.275257
2015-04-15 0.093 0.280458
2015-03-13 0.095 0.297154
2015-02-13 0.095 0.286231
2015-01-15 0.093 0.281307
2014-12-15 0.093 0.293098
2014-11-14 0.093 0.289269
2014-10-15 0.089 0.294507
2014-09-15 0.089 0.289525
2014-08-15 0.089 0.290660
2014-07-15 0.085 0.272873
2014-06-13 0.085 0.275974
2014-05-15 0.084 0.277778
2014-04-15 0.089 0.299462
2014-03-14 0.092 0.321791
2014-02-14 0.088 0.310625
2014-01-15 0.088 0.314061
2013-12-24 0.018 0.063875
2013-12-13 0.104 0.377358
2013-11-15 0.087 0.304409
2013-10-15 0.090 0.329308
2013-09-13 0.087 0.318565
2013-08-15 0.078 0.284050
2013-07-15 0.081 0.285412
2013-06-14 0.078 0.282404
2013-05-15 0.075 0.260598
2013-04-15 0.077 0.280715
2013-03-15 0.077 0.287958
2013-02-15 0.102 0.392912
2013-01-15 0.090 0.358852
2012-12-14 0.122 0.500615
2012-11-15 0.104 0.441426
Additional Data
dividendYield 5.12

Info Dump

Attribute Value
All Time High 54.04
All Time Low 19.83
Ask 0.0
Ask Size 2,200
Average Daily Volume10 Day 1,311,830
Average Daily Volume3 Month 862,718
Average Volume 862,718
Average Volume10Days 1,311,830
Beta3 Year 0.43
Bid 0.0
Bid Size 3,000
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 49.63
Day Low 48.9
Display Name S&P 500 High Div Low ETF
Dividend Yield 5.12
Eps Trailing Twelve Months 3.0830445
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 51.1992
Fifty Day Average Change -1.9091988
Fifty Day Average Change Percent -0.03728962
Fifty Two Week Change Percent 1.2960315
Fifty Two Week High 54.04
Fifty Two Week High Change -4.75
Fifty Two Week High Change Percent -0.08789785
Fifty Two Week Low 46.58
Fifty Two Week Low Change 2.709999
Fifty Two Week Low Change Percent 0.058179453
Fifty Two Week Range 46.58 - 54.04
First Trade Date Milliseconds 1,351,258,200,000
Five Year Average Return 0.0713648
Full Exchange Name NYSEArca
Fullday Change 0.26999664
Fullday Change Percent 0.54832786
Fullday Price 49.32
Fund Family Invesco
Fund Inception Date 1,350,518,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.
Long Name Invesco S&P 500 High Dividend Low Volatility ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_223160747
Nav Price 49.23
Net Assets 3,167,129,090.0
Net Expense Ratio 0.3
Open 49.58
Pre Market Change 0.025001526
Pre Market Change Percent 0.05071818
Pre Market Price 49.32
Pre Market Time 1,791,969,340
Previous Close 49.24
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0499992
Regular Market Change Percent 0.101542
Regular Market Day High 49.63
Regular Market Day Low 48.9
Regular Market Day Range 48.9 - 49.63
Regular Market Open 49.58
Regular Market Previous Close 49.24
Regular Market Price 49.29
Regular Market Time 1,791,921,600
Regular Market Volume 1,075,230
Short Name Invesco S&P 500 High Dividend L
Source Interval 15
Symbol SPHD
Three Year Average Return 0.1292901
Total Assets 3,167,129,088
Tradeable 0
Trailing P E 15.987444
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.16391
Trailing Three Month Returns -4.16391
Triggerable 1
Two Hundred Day Average 50.6067
Two Hundred Day Average Change -1.3167
Two Hundred Day Average Change Percent -0.026018294
Type Disp ETF
Volume 1,075,230
Yield 0.0512
Ytd Return 4.13343