| Indicators | Browse All

Direxion Daily S&P 500 Bear 1X Shares (SPDN)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
8.67 USD +0.08 (0.931%) ⇧ (July 13, 2026, 4 p.m. EDT)

Short-term:★★☆☆☆Long-term:⯪☆☆☆☆Dividends:★⯪☆☆☆
Hot Take | July 11, 2026, 6:18 a.m. EDT

This is a distressed asset in a secular downtrend, offering no safety margin for the long-term investor. The underlying business quality is nonexistent; the security tracks the inverse of the S&P 500, which has posted three consecutive years of negative returns, resulting in a catastrophic 74% loss over the trailing nine-year window. This multi-year decline confirms a structural deterioration where the market has permanently repriced the instrument as a losing proposition. The recent price action shows a slight bounce off lows, but the momentum remains firmly negative against both moving averages. The short-term outlook is bearish. Despite a minor statistical forecast suggesting a slight edge to the upside, the technicals are weak, trading below key averages, and the options flow is screaming 'sell.' The heavy put positioning suggests smart money expects further drops rather than a reversal. The dividend is a trap. While the yield appears high at 3.36%, the payout history reveals a dangerous pattern of increasing distributions while the share price collapses. This is classic NAV erosion; the company is printing checks to prop up the yield metric even as the underlying asset value vanishes. Investors chasing this income are likely to see their principal wiped out faster than they can collect the coupons.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.029972
MSTL0.032282
AutoETS0.036621
AutoARIMA0.036738

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 60%
H-stat 1.24
Ljung-Box p 0.000
Jarque-Bera p 0.613
Excess Kurtosis -0.37

As of July 11, 2026, 6:18 a.m. EDT: Speculators are heavily positioned for further declines, evidenced by massive open interest in out-of-the-money puts (strikes 10.0 and 12.0) compared to negligible call activity. The implied volatility skew is extreme, with put IV nearly double that of calls, indicating deep fear. While some call volume exists at lower strikes, the overwhelming capital allocation is defensive, betting on continued downside.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.79% 3.10% 4.40% 3.32%
Dividend History
Date Dividend Yield %
2026-06-23 0.070 0.794552
2026-03-24 0.052 0.525253
2025-12-23 0.075 0.803859
2025-09-23 0.094 0.975104
2025-06-24 0.135 1.288783
2025-03-25 0.079 0.702222
2024-12-23 0.137 1.265589
2024-09-24 0.146 1.300089
2024-06-25 0.163 1.389599
2024-03-19 0.140 1.138211
2023-12-21 0.212 1.589205
2023-09-19 0.205 1.433566
2023-06-21 0.265 1.825069
2023-03-21 0.094 0.592313
2022-12-20 0.133 0.802655
2022-09-20 0.025 0.150331
2020-03-24 0.018 0.059801
2019-12-23 0.074 0.302658
2019-09-24 0.111 0.416354
2019-06-25 0.122 0.448414
2019-03-19 0.153 0.545066
2018-12-27 0.109 0.339882
2018-09-25 0.114 0.411404
2018-06-19 0.140 0.477979
2018-03-20 0.031 0.103540
2017-12-19 0.053 0.173543
2017-09-19 0.038 0.115854
2017-06-20 0.037 0.109403
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.36

Info Dump

Attribute Value
All Time High 42.2
All Time Low 8.58
Ask 8.68
Ask Size 607,600
Average Daily Volume10 Day 32,354,790
Average Daily Volume3 Month 47,449,672
Average Volume 47,449,672
Average Volume10Days 32,354,790
Beta3 Year -0.96
Bid 0.0
Bid Size 480,600
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.6799
Day Low 8.61
Dividend Yield 3.36
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 8.7688
Fifty Day Average Change -0.098799706
Fifty Day Average Change Percent -0.011267187
Fifty Two Week Change Percent -15.579355
Fifty Two Week High 10.35
Fifty Two Week High Change -1.6800003
Fifty Two Week High Change Percent -0.16231887
Fifty Two Week Low 8.58
Fifty Two Week Low Change 0.09000015
Fifty Two Week Low Change Percent 0.010489528
Fifty Two Week Range 8.58 - 10.35
First Trade Date Milliseconds 1,465,565,400,000
Five Year Average Return -0.0804708
Full Exchange Name NYSEArca
Fund Family Direxion Funds
Fund Inception Date 1,465,344,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.
Long Name Direxion Daily S&P 500 Bear 1X Shares
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_340852490
Nav Price 8.596
Net Assets 194,566,624.0
Net Expense Ratio 0.48
Open 8.63
Phone 866-476-7523
Pre Market Change 0.0
Pre Market Change Percent 0.0
Pre Market Price 8.67
Pre Market Time 1,784,029,935
Previous Close 8.59
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0799999
Regular Market Change Percent 0.931315
Regular Market Day High 8.6799
Regular Market Day Low 8.61
Regular Market Day Range 8.61 - 8.6799
Regular Market Open 8.63
Regular Market Previous Close 8.59
Regular Market Price 8.67
Regular Market Time 1,783,972,800
Regular Market Volume 45,783,885
Short Name Direxion Daily S&P 500 Bear 1X
Source Interval 15
Symbol SPDN
Three Year Average Return -0.112031296
Total Assets 194,566,624
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -12.09307
Trailing Three Month Returns -12.09307
Triggerable 1
Two Hundred Day Average 9.330075
Two Hundred Day Average Change -0.6600752
Two Hundred Day Average Change Percent -0.07074704
Type Disp ETF
Volume 45,783,885
Yield 0.0336
Ytd Return -6.94349