Direxion Daily S&P 500 Bear 1X Shares (SPDN)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
8.41 USD
-0.02
(-0.237%) ⇩
(Oct. 15, 2026, 4 p.m.
EDT)
After hours: 8.41 |
Hot Take ↕ | Oct. 10, 2026, 10:19 a.m. EDT
This instrument is a leveraged bet on a market that has been falling for three consecutive years, and the data suggests the descent is far from over. The long-term rating is effectively zero because the underlying asset class has suffered a catastrophic 75% drawdown over the last nine years, with no recovery in sight. While the issuer pays a dividend, it is a dangerous signal of capital destruction; the payout ratio is unsustainable as the fund loses money, meaning shareholders are being taxed on losses rather than receiving genuine income. On the short end, the momentum is clearly bearish, though the statistical forecast model shows only moderate confidence in the immediate next few weeks. However, the options market is screaming 'down,' with traders aggressively buying protection and avoiding long exposure entirely. This is not a buy-and-hold vehicle; it is a high-risk, high-volatility tool for tactical hedging or aggressive shorting, but investors should expect continued pain. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.022156 |
| AutoETS | 0.029304 |
| AutoARIMA | 0.029870 |
| MSTL | 0.030696 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 0.58 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.307 |
| Excess Kurtosis | -0.55 |
As of Oct. 10, 2026, 10:19 a.m. EDT: Speculators are overwhelmingly positioned for further declines, evidenced by massive put volume and open interest compared to negligible call activity. The skew is extreme, with deep out-of-the-money puts showing significant volume while calls are virtually dormant, indicating a strong consensus expectation of continued downside pressure.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.38% | 3.50% | 4.38% | 3.59% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-22 | 0.115 | 1.378897 |
| 2026-06-23 | 0.070 | 0.794552 |
| 2026-03-24 | 0.052 | 0.525253 |
| 2025-12-23 | 0.075 | 0.803859 |
| 2025-09-23 | 0.094 | 0.975104 |
| 2025-06-24 | 0.135 | 1.288783 |
| 2025-03-25 | 0.079 | 0.702222 |
| 2024-12-23 | 0.137 | 1.265589 |
| 2024-09-24 | 0.146 | 1.300089 |
| 2024-06-25 | 0.163 | 1.389599 |
| 2024-03-19 | 0.140 | 1.138211 |
| 2023-12-21 | 0.212 | 1.589205 |
| 2023-09-19 | 0.205 | 1.433566 |
| 2023-06-21 | 0.265 | 1.825069 |
| 2023-03-21 | 0.094 | 0.592313 |
| 2022-12-20 | 0.133 | 0.802655 |
| 2022-09-20 | 0.025 | 0.150331 |
| 2020-03-24 | 0.018 | 0.059801 |
| 2019-12-23 | 0.074 | 0.302658 |
| 2019-09-24 | 0.111 | 0.416354 |
| 2019-06-25 | 0.122 | 0.448414 |
| 2019-03-19 | 0.153 | 0.545066 |
| 2018-12-27 | 0.109 | 0.339882 |
| 2018-09-25 | 0.114 | 0.411404 |
| 2018-06-19 | 0.140 | 0.477979 |
| 2018-03-20 | 0.031 | 0.103540 |
| 2017-12-19 | 0.053 | 0.173543 |
| 2017-09-19 | 0.038 | 0.115854 |
| 2017-06-20 | 0.037 | 0.109403 |
| Attribute | Value |
|---|---|
| All Time High | 42.2 |
| All Time Low | 8.28 |
| Ask | 8.4 |
| Ask Size | 187,800 |
| Average Daily Volume10 Day | 32,800,350 |
| Average Daily Volume3 Month | 36,107,373 |
| Average Volume | 36,107,373 |
| Average Volume10Days | 32,800,350 |
| Beta3 Year | -0.96 |
| Bid | 8.39 |
| Bid Size | 761,300 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.49 |
| Day Low | 8.39 |
| Display Name | Daily S&P 500 Bear 1X Shares |
| Dividend Yield | 3.68 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 8.4774 |
| Fifty Day Average Change | -0.06739998 |
| Fifty Day Average Change Percent | -0.007950548 |
| Fifty Two Week Change Percent | -13.271606 |
| Fifty Two Week High | 10.28 |
| Fifty Two Week High Change | -1.8699999 |
| Fifty Two Week High Change Percent | -0.18190661 |
| Fifty Two Week Low | 8.28 |
| Fifty Two Week Low Change | 0.13000011 |
| Fifty Two Week Low Change Percent | 0.015700497 |
| Fifty Two Week Range | 8.28 - 10.28 |
| First Trade Date Milliseconds | 1,465,565,400,000 |
| Five Year Average Return | -0.0787884 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.020000458 |
| Fullday Change Percent | -0.23725335 |
| Fullday Price | 8.41 |
| Fund Family | Direxion Funds |
| Fund Inception Date | 1,465,344,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified. |
| Long Name | Direxion Daily S&P 500 Bear 1X Shares |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_340852490 |
| Nav Price | 8.336 |
| Net Assets | 261,755,584.0 |
| Net Expense Ratio | 0.48 |
| Open | 8.47 |
| Phone | 866-476-7523 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 8.41 |
| Post Market Time | 1,792,097,805 |
| Previous Close | 8.43 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0200005 |
| Regular Market Change Percent | -0.237253 |
| Regular Market Day High | 8.49 |
| Regular Market Day Low | 8.39 |
| Regular Market Day Range | 8.39 - 8.49 |
| Regular Market Open | 8.47 |
| Regular Market Previous Close | 8.43 |
| Regular Market Price | 8.41 |
| Regular Market Time | 1,792,094,400 |
| Regular Market Volume | 49,164,296 |
| Short Name | Direxion Daily S&P 500 Bear 1X |
| Source Interval | 15 |
| Symbol | SPDN |
| Three Year Average Return | -0.1329552 |
| Total Assets | 261,755,584 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.7485 |
| Trailing Three Month Returns | -0.7485 |
| Triggerable | 1 |
| Two Hundred Day Average | 8.992925 |
| Two Hundred Day Average Change | -0.58292484 |
| Two Hundred Day Average Change Percent | -0.06482039 |
| Type Disp | ETF |
| Volume | 49,164,296 |
| Yield | 0.0368 |
| Ytd Return | -7.64002 |