| Indicators | Browse All

Direxion Daily S&P 500 Bear 1X Shares (SPDN)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
8.41 USD -0.02 (-0.237%) ⇩ (Oct. 15, 2026, 4 p.m. EDT)
After hours: 8.41

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take ↕ | Oct. 10, 2026, 10:19 a.m. EDT

This instrument is a leveraged bet on a market that has been falling for three consecutive years, and the data suggests the descent is far from over. The long-term rating is effectively zero because the underlying asset class has suffered a catastrophic 75% drawdown over the last nine years, with no recovery in sight. While the issuer pays a dividend, it is a dangerous signal of capital destruction; the payout ratio is unsustainable as the fund loses money, meaning shareholders are being taxed on losses rather than receiving genuine income. On the short end, the momentum is clearly bearish, though the statistical forecast model shows only moderate confidence in the immediate next few weeks. However, the options market is screaming 'down,' with traders aggressively buying protection and avoiding long exposure entirely. This is not a buy-and-hold vehicle; it is a high-risk, high-volatility tool for tactical hedging or aggressive shorting, but investors should expect continued pain.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.022156
AutoETS0.029304
AutoARIMA0.029870
MSTL0.030696

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 62%
H-stat 0.58
Ljung-Box p 0.000
Jarque-Bera p 0.307
Excess Kurtosis -0.55

As of Oct. 10, 2026, 10:19 a.m. EDT: Speculators are overwhelmingly positioned for further declines, evidenced by massive put volume and open interest compared to negligible call activity. The skew is extreme, with deep out-of-the-money puts showing significant volume while calls are virtually dormant, indicating a strong consensus expectation of continued downside pressure.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.38% 3.50% 4.38% 3.59%
Dividend History
Date Dividend Yield %
2026-09-22 0.115 1.378897
2026-06-23 0.070 0.794552
2026-03-24 0.052 0.525253
2025-12-23 0.075 0.803859
2025-09-23 0.094 0.975104
2025-06-24 0.135 1.288783
2025-03-25 0.079 0.702222
2024-12-23 0.137 1.265589
2024-09-24 0.146 1.300089
2024-06-25 0.163 1.389599
2024-03-19 0.140 1.138211
2023-12-21 0.212 1.589205
2023-09-19 0.205 1.433566
2023-06-21 0.265 1.825069
2023-03-21 0.094 0.592313
2022-12-20 0.133 0.802655
2022-09-20 0.025 0.150331
2020-03-24 0.018 0.059801
2019-12-23 0.074 0.302658
2019-09-24 0.111 0.416354
2019-06-25 0.122 0.448414
2019-03-19 0.153 0.545066
2018-12-27 0.109 0.339882
2018-09-25 0.114 0.411404
2018-06-19 0.140 0.477979
2018-03-20 0.031 0.103540
2017-12-19 0.053 0.173543
2017-09-19 0.038 0.115854
2017-06-20 0.037 0.109403
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.68

Info Dump

Attribute Value
All Time High 42.2
All Time Low 8.28
Ask 8.4
Ask Size 187,800
Average Daily Volume10 Day 32,800,350
Average Daily Volume3 Month 36,107,373
Average Volume 36,107,373
Average Volume10Days 32,800,350
Beta3 Year -0.96
Bid 8.39
Bid Size 761,300
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.49
Day Low 8.39
Display Name Daily S&P 500 Bear 1X Shares
Dividend Yield 3.68
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 8.4774
Fifty Day Average Change -0.06739998
Fifty Day Average Change Percent -0.007950548
Fifty Two Week Change Percent -13.271606
Fifty Two Week High 10.28
Fifty Two Week High Change -1.8699999
Fifty Two Week High Change Percent -0.18190661
Fifty Two Week Low 8.28
Fifty Two Week Low Change 0.13000011
Fifty Two Week Low Change Percent 0.015700497
Fifty Two Week Range 8.28 - 10.28
First Trade Date Milliseconds 1,465,565,400,000
Five Year Average Return -0.0787884
Full Exchange Name NYSEArca
Fullday Change -0.020000458
Fullday Change Percent -0.23725335
Fullday Price 8.41
Fund Family Direxion Funds
Fund Inception Date 1,465,344,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.
Long Name Direxion Daily S&P 500 Bear 1X Shares
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_340852490
Nav Price 8.336
Net Assets 261,755,584.0
Net Expense Ratio 0.48
Open 8.47
Phone 866-476-7523
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 8.41
Post Market Time 1,792,097,805
Previous Close 8.43
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0200005
Regular Market Change Percent -0.237253
Regular Market Day High 8.49
Regular Market Day Low 8.39
Regular Market Day Range 8.39 - 8.49
Regular Market Open 8.47
Regular Market Previous Close 8.43
Regular Market Price 8.41
Regular Market Time 1,792,094,400
Regular Market Volume 49,164,296
Short Name Direxion Daily S&P 500 Bear 1X
Source Interval 15
Symbol SPDN
Three Year Average Return -0.1329552
Total Assets 261,755,584
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.7485
Trailing Three Month Returns -0.7485
Triggerable 1
Two Hundred Day Average 8.992925
Two Hundred Day Average Change -0.58292484
Two Hundred Day Average Change Percent -0.06482039
Type Disp ETF
Volume 49,164,296
Yield 0.0368
Ytd Return -7.64002