State Street SPDR Portfolio Aggregate Bond ETF (SPAB)Intermediate Core Bond | Exchange Traded Fund | NYSEArca
24.60 USD
+0.01
(0.023%)
⇧
(Oct. 16, 2026, 3:28 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 9:19 a.m. EDT
The aggregate bond market is currently offering a compelling income floor, yet the price action tells a story of stagnation rather than recovery. Over the last decade, the fund has lost nearly 12% of its value, reflecting the brutal reality of rising rates on fixed-income portfolios. While the trailing twelve-month yield of 4.27% provides a robust cushion against inflation, the share price remains suppressed, trading near its five-year lows. The recent price action shows a slow grind lower, failing to break above key moving averages, which indicates a lack of immediate buying pressure despite the attractive dividend. However, the options market is screaming a different story; traders are positioning aggressively for a rally, placing significant bets on upside moves to the 26 and 27 strike levels while ignoring downside protection. This divergence suggests that while the fundamental business of holding bonds is sound and the yield is excellent, the market is pricing in a potential shift in the yield curve or a repricing of duration risk. For investors seeking income, this is a solid hold, but the lack of capital appreciation and the heavy reliance on dividends for total return keep the long-term rating neutral. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.010534 |
| AutoETS | 0.010534 |
| MSTL | 0.010940 |
| AutoTheta | 0.011172 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 69% |
| H-stat | 133.03 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.051 |
| Excess Kurtosis | -0.46 |
As of Oct. 10, 2026, 9:19 a.m. EDT: Speculators are overwhelmingly bullish on the near term, with heavy open interest in out-of-the-money calls at strikes 26 and 27, while put activity is negligible and concentrated deep in-the-money. This asymmetry suggests a bet on duration extension or a rebound in yields, despite the underlying asset being a bond index.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.37% | 4.10% | 3.95% | 3.46% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.0890 | 0.365804 |
| 2026-09-01 | 0.0890 | 0.356856 |
| 2026-08-03 | 0.0890 | 0.355006 |
| 2026-07-01 | 0.0870 | 0.342655 |
| 2026-06-01 | 0.0880 | 0.345912 |
| 2026-05-01 | 0.0860 | 0.337387 |
| 2026-04-01 | 0.0880 | 0.344423 |
| 2026-03-02 | 0.0830 | 0.319600 |
| 2026-02-02 | 0.0820 | 0.318942 |
| 2025-12-18 | 0.0910 | 0.353124 |
| 2025-12-01 | 0.0850 | 0.329330 |
| 2025-11-03 | 0.0860 | 0.333204 |
| 2025-10-01 | 0.0840 | 0.325077 |
| 2025-09-02 | 0.0860 | 0.337123 |
| 2025-08-01 | 0.0860 | 0.336200 |
| 2025-07-01 | 0.0840 | 0.329412 |
| 2025-06-02 | 0.0850 | 0.338107 |
| 2025-05-01 | 0.0840 | 0.330709 |
| 2025-04-01 | 0.0840 | 0.329154 |
| 2025-03-03 | 0.0800 | 0.312622 |
| 2025-02-03 | 0.0880 | 0.351017 |
| 2024-12-19 | 0.0800 | 0.320641 |
| 2024-12-02 | 0.0820 | 0.321065 |
| 2024-11-01 | 0.0830 | 0.329234 |
| 2024-10-01 | 0.0810 | 0.309989 |
| 2024-09-03 | 0.0820 | 0.316480 |
| 2024-08-01 | 0.0820 | 0.320187 |
| 2024-07-01 | 0.0800 | 0.321802 |
| 2024-06-03 | 0.0810 | 0.324259 |
| 2024-05-01 | 0.0790 | 0.321269 |
| 2024-04-01 | 0.0790 | 0.315621 |
| 2024-03-01 | 0.0780 | 0.309893 |
| 2024-02-01 | 0.0770 | 0.299961 |
| 2023-12-18 | 0.0800 | 0.314589 |
| 2023-12-01 | 0.0770 | 0.307877 |
| 2023-11-01 | 0.0760 | 0.316008 |
| 2023-10-02 | 0.0730 | 0.303156 |
| 2023-09-01 | 0.0740 | 0.297189 |
| 2023-08-01 | 0.0720 | 0.287310 |
| 2023-07-03 | 0.0700 | 0.277338 |
| 2023-06-01 | 0.0690 | 0.270376 |
| 2023-05-01 | 0.0680 | 0.266249 |
| 2023-04-03 | 0.0680 | 0.263260 |
| 2023-03-01 | 0.0640 | 0.256102 |
| 2023-02-01 | 0.0650 | 0.249616 |
| 2022-12-19 | 0.0620 | 0.242472 |
| 2022-12-01 | 0.0620 | 0.242093 |
| 2022-11-01 | 0.0600 | 0.244101 |
| 2022-10-03 | 0.0550 | 0.219036 |
| 2022-09-01 | 0.0530 | 0.204239 |
| 2022-08-01 | 0.0540 | 0.200000 |
| 2022-07-01 | 0.0520 | 0.196005 |
| 2022-06-01 | 0.0520 | 0.194976 |
| 2022-05-02 | 0.0510 | 0.192671 |
| 2022-04-01 | 0.0510 | 0.184182 |
| 2022-03-01 | 0.0490 | 0.170435 |
| 2022-02-01 | 0.0490 | 0.169140 |
| 2021-12-17 | 0.0510 | 0.171486 |
| 2021-12-01 | 0.0500 | 0.167785 |
| 2021-11-01 | 0.0500 | 0.168237 |
| 2021-10-01 | 0.0500 | 0.167224 |
| 2021-09-01 | 0.0510 | 0.169098 |
| 2021-08-02 | 0.0510 | 0.168317 |
| 2021-07-01 | 0.0520 | 0.173623 |
| 2021-06-01 | 0.0530 | 0.178032 |
| 2021-05-03 | 0.0530 | 0.177912 |
| 2021-04-01 | 0.0550 | 0.185185 |
| 2021-03-01 | 0.0540 | 0.180120 |
| 2021-02-01 | 0.0550 | 0.180092 |
| 2020-12-18 | 0.0570 | 0.185607 |
| 2020-12-01 | 0.0570 | 0.185607 |
| 2020-11-02 | 0.0580 | 0.189853 |
| 2020-10-01 | 0.0590 | 0.191683 |
| 2020-09-01 | 0.0620 | 0.200647 |
| 2020-08-03 | 0.0620 | 0.198973 |
| 2020-07-01 | 0.0620 | 0.201233 |
| 2020-06-01 | 0.0630 | 0.205748 |
| 2020-05-01 | 0.0640 | 0.209767 |
| 2020-04-01 | 0.0670 | 0.221561 |
| 2020-03-02 | 0.0670 | 0.221049 |
| 2020-02-03 | 0.0690 | 0.230769 |
| 2019-12-20 | 0.0690 | 0.235254 |
| 2019-12-02 | 0.0690 | 0.234614 |
| 2019-11-01 | 0.0690 | 0.233582 |
| 2019-10-01 | 0.0690 | 0.233187 |
| 2019-09-03 | 0.0710 | 0.238175 |
| 2019-08-01 | 0.0730 | 0.249402 |
| 2019-07-01 | 0.0730 | 0.250945 |
| 2019-06-03 | 0.0740 | 0.256055 |
| 2019-05-01 | 0.0730 | 0.257133 |
| 2019-04-01 | 0.0740 | 0.260931 |
| 2019-03-01 | 0.0720 | 0.257787 |
| 2019-02-01 | 0.0730 | 0.260807 |
| 2018-12-19 | 0.0720 | 0.259553 |
| 2018-12-03 | 0.0710 | 0.258464 |
| 2018-11-01 | 0.0720 | 0.263447 |
| 2018-10-01 | 0.0700 | 0.253623 |
| 2018-09-04 | 0.0710 | 0.255212 |
| 2018-08-01 | 0.0700 | 0.252343 |
| 2018-07-02 | 0.0690 | 0.248112 |
| 2018-06-01 | 0.0680 | 0.244078 |
| 2018-05-01 | 0.0670 | 0.241441 |
| 2018-04-02 | 0.0670 | 0.238349 |
| 2018-03-01 | 0.0640 | 0.228490 |
| 2018-02-01 | 0.0630 | 0.223167 |
| 2017-12-19 | 0.0640 | 0.223386 |
| 2017-12-01 | 0.0640 | 0.222764 |
| 2017-11-01 | 0.0650 | 0.226008 |
| 2017-10-02 | 0.0640 | 0.222184 |
| 2017-09-01 | 0.0645 | 0.222567 |
| 2017-08-01 | 0.0640 | 0.221645 |
| 2017-07-03 | 0.0635 | 0.221177 |
| 2017-06-01 | 0.0640 | 0.221991 |
| 2017-05-01 | 0.0640 | 0.223659 |
| 2017-04-03 | 0.0645 | 0.225564 |
| 2017-03-01 | 0.0635 | 0.223277 |
| 2017-02-01 | 0.0615 | 0.216435 |
| 2016-12-28 | 0.0635 | 0.224065 |
| 2016-12-01 | 0.0630 | 0.221870 |
| 2016-11-01 | 0.0630 | 0.215495 |
| 2016-10-03 | 0.0630 | 0.213342 |
| 2016-09-01 | 0.0630 | 0.212371 |
| 2016-08-01 | 0.0625 | 0.210757 |
| 2016-07-01 | 0.0620 | 0.208614 |
| 2016-06-01 | 0.0615 | 0.210761 |
| 2016-05-02 | 0.0615 | 0.210616 |
| 2016-04-01 | 0.0630 | 0.215753 |
| 2016-03-01 | 0.0620 | 0.214607 |
| 2016-02-01 | 0.0615 | 0.213950 |
| 2015-12-29 | 0.0630 | 0.221363 |
| 2015-12-01 | 0.0660 | 0.229725 |
| 2015-11-02 | 0.0625 | 0.216563 |
| 2015-10-01 | 0.0630 | 0.218069 |
| 2015-09-01 | 0.0640 | 0.222570 |
| 2015-08-03 | 0.0630 | 0.218069 |
| 2015-07-01 | 0.0615 | 0.215185 |
| 2015-06-01 | 0.0610 | 0.210526 |
| 2015-05-01 | 0.0605 | 0.207618 |
| 2015-04-01 | 0.0605 | 0.205085 |
| 2015-03-02 | 0.0600 | 0.205515 |
| 2015-02-02 | 0.0595 | 0.200370 |
| 2014-12-29 | 0.0595 | 0.204502 |
| 2014-12-01 | 0.0590 | 0.202714 |
| 2014-11-03 | 0.0605 | 0.208981 |
| 2014-10-01 | 0.0605 | 0.209270 |
| 2014-09-02 | 0.0600 | 0.207648 |
| 2014-08-01 | 0.0580 | 0.201075 |
| 2014-07-01 | 0.0575 | 0.198996 |
| 2014-06-02 | 0.0610 | 0.210890 |
| 2014-05-01 | 0.0610 | 0.212396 |
| 2014-04-01 | 0.0590 | 0.207127 |
| 2014-03-03 | 0.0570 | 0.198606 |
| 2014-02-03 | 0.0570 | 0.199301 |
| 2013-12-27 | 0.0560 | 0.198687 |
| 2013-12-02 | 0.0550 | 0.194243 |
| 2013-11-01 | 0.0555 | 0.194737 |
| 2013-10-01 | 0.0530 | 0.186982 |
| 2013-09-03 | 0.0510 | 0.181915 |
| 2013-08-01 | 0.0470 | 0.166785 |
| 2013-07-01 | 0.0445 | 0.156690 |
| 2013-06-03 | 0.0430 | 0.149306 |
| 2013-05-01 | 0.0410 | 0.139148 |
| 2013-04-01 | 0.0395 | 0.135553 |
| 2013-03-01 | 0.0375 | 0.128139 |
| 2013-02-01 | 0.0380 | 0.130831 |
| 2012-12-27 | 0.1945 | 0.662466 |
| 2012-12-03 | 0.0390 | 0.131913 |
| 2012-10-01 | 0.0395 | 0.133468 |
| 2012-09-04 | 0.0420 | 0.141940 |
| 2012-08-01 | 0.0425 | 0.143508 |
| 2012-07-02 | 0.0420 | 0.143296 |
| 2012-06-01 | 0.0405 | 0.138013 |
| 2012-05-01 | 0.0455 | 0.156357 |
| 2012-04-02 | 0.0535 | 0.185410 |
| 2012-03-01 | 0.0565 | 0.194559 |
| 2012-02-01 | 0.0555 | 0.191346 |
| 2011-12-28 | 0.3105 | 1.075325 |
| 2011-12-01 | 0.0575 | 0.198481 |
| 2011-11-01 | 0.0585 | 0.200342 |
| 2011-10-03 | 0.0640 | 0.219253 |
| 2011-09-01 | 0.0690 | 0.238013 |
| 2011-08-01 | 0.0615 | 0.214735 |
| 2011-07-01 | 0.0585 | 0.207668 |
| 2011-06-01 | 0.0655 | 0.230228 |
| 2011-05-02 | 0.0660 | 0.234917 |
| 2011-04-01 | 0.0650 | 0.234403 |
| 2011-03-01 | 0.0625 | 0.225347 |
| 2011-02-01 | 0.0590 | 0.213035 |
| 2010-12-29 | 0.4725 | 1.707626 |
| 2010-12-01 | 0.0575 | 0.202394 |
| 2010-11-01 | 0.0610 | 0.212544 |
| 2010-10-01 | 0.0680 | 0.236275 |
| 2010-09-01 | 0.0735 | 0.256053 |
| 2010-08-02 | 0.0780 | 0.274069 |
| 2010-07-01 | 0.0785 | 0.277778 |
| 2010-06-01 | 0.0790 | 0.283306 |
| 2010-05-03 | 0.0775 | 0.280391 |
| 2010-04-01 | 0.0745 | 0.270614 |
| 2010-03-01 | 0.0720 | 0.260728 |
| 2010-02-01 | 0.0700 | 0.253623 |
| 2009-12-29 | 0.5450 | 1.990141 |
| 2009-12-01 | 0.0835 | 0.295523 |
| 2009-11-02 | 0.0805 | 0.287706 |
| 2009-10-01 | 0.0790 | 0.281289 |
| 2009-09-01 | 0.0775 | 0.278326 |
| 2009-08-03 | 0.0755 | 0.274545 |
| 2009-07-01 | 0.0820 | 0.300917 |
| 2009-06-01 | 0.0770 | 0.283401 |
| 2009-05-01 | 0.0785 | 0.289134 |
| 2009-04-01 | 0.0840 | 0.308483 |
| 2009-03-02 | 0.0845 | 0.315357 |
| 2009-02-02 | 0.0870 | 0.317460 |
| 2008-12-29 | 0.1170 | 0.417708 |
| 2008-12-01 | 0.0940 | 0.349637 |
| 2008-11-03 | 0.1010 | 0.390640 |
| 2008-10-01 | 0.0990 | 0.379020 |
| 2008-09-02 | 0.0995 | 0.372799 |
| 2008-08-01 | 0.1025 | 0.385411 |
| 2008-07-01 | 0.0970 | 0.364525 |
| 2008-06-02 | 0.1025 | 0.382748 |
| 2008-05-01 | 0.0830 | 0.308436 |
| 2008-04-01 | 0.1185 | 0.438889 |
| 2008-03-03 | 0.1055 | 0.388296 |
| 2008-02-01 | 0.1060 | 0.386861 |
| 2007-12-28 | 0.1075 | 0.400671 |
| 2007-12-03 | 0.0965 | 0.356220 |
| 2007-11-01 | 0.1190 | 0.445609 |
| 2007-10-01 | 0.1190 | 0.451527 |
| 2007-09-04 | 0.1175 | 0.446090 |
| 2007-08-01 | 0.1155 | 0.443719 |
| 2007-07-02 | 0.1195 | 0.458469 |
| Attribute | Value |
|---|---|
| All Time High | 33.7 |
| All Time Low | 22.6 |
| Ask | 24.6 |
| Ask Size | 108,500 |
| Average Daily Volume10 Day | 5,262,690 |
| Average Daily Volume3 Month | 3,197,145 |
| Average Volume | 3,197,145 |
| Average Volume10Days | 5,262,690 |
| Beta3 Year | 1.0 |
| Bid | 24.59 |
| Bid Size | 65,100 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.64 |
| Day Low | 24.54 |
| Display Name | Portfolio Aggregate Bond ETF |
| Dividend Yield | 4.27 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.798 |
| Fifty Day Average Change | -0.20230103 |
| Fifty Day Average Change Percent | -0.008157957 |
| Fifty Two Week Change Percent | -5.5683556 |
| Fifty Two Week High | 26.17 |
| Fifty Two Week High Change | -1.5743008 |
| Fifty Two Week High Change Percent | -0.060156696 |
| Fifty Two Week Low | 24.17 |
| Fifty Two Week Low Change | 0.42569923 |
| Fifty Two Week Low Change Percent | 0.01761271 |
| Fifty Two Week Range | 24.17 - 26.17 |
| First Trade Date Milliseconds | 1,180,531,800,000 |
| Five Year Average Return | -0.0052368 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0056991577 |
| Fullday Change Percent | 0.02317673 |
| Fullday Price | 24.5957 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,179,878,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. dollar denominated investment grade bond market. |
| Long Name | State Street SPDR Portfolio Aggregate Bond ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_34697686 |
| Nav Price | 24.44726 |
| Net Assets | 9,897,055,200.0 |
| Net Expense Ratio | 0.03 |
| Open | 24.55 |
| Previous Close | 24.59 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0056991577 |
| Regular Market Change Percent | 0.02317673 |
| Regular Market Day High | 24.64 |
| Regular Market Day Low | 24.54 |
| Regular Market Day Range | 24.54 - 24.64 |
| Regular Market Open | 24.55 |
| Regular Market Previous Close | 24.59 |
| Regular Market Price | 24.5957 |
| Regular Market Time | 1,792,178,915 |
| Regular Market Volume | 2,102,899 |
| Short Name | State Street SPDR Portfolio Agg |
| Source Interval | 15 |
| Symbol | SPAB |
| Three Year Average Return | 0.0437627 |
| Total Assets | 9,897,055,232 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.52573 |
| Trailing Three Month Returns | -3.52573 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.38845 |
| Two Hundred Day Average Change | -0.7927513 |
| Two Hundred Day Average Change Percent | -0.03122488 |
| Type Disp | ETF |
| Volume | 2,102,899 |
| Yield | 0.0427 |
| Ytd Return | -2.84594 |