Teucrium Soybean Fund (SOYB)Commodities Focused | Exchange Traded Fund | NYSEArca
27.20 USD
+0.44
(1.644%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 27.23 +0.03 (0.110%) ⇧ (Aug. 28, 2026, 7:44 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:48 a.m. EDT
The Teucrium Soybean Fund is currently exhibiting classic commodity ETF behavior: volatile and driven entirely by external supply/demand shocks rather than internal corporate growth. The price action over the last two weeks shows a distinct recovery trend, climbing from the mid-20s back toward the 26 level, which aligns with the moderate bullish lean in the statistical forecast. However, the options market tells a more complex story; while traders are buying calls for a potential rally, they have also placed substantial bets on a downside crash in the November expiration, creating a 'long gamma' environment where the fund could snap back down quickly if weather reports worsen. The lack of any dividend history confirms this is a pure-play speculative vehicle with no income floor. For investors, this is a tactical trade dependent on global crop reports, not a long-term hold. The recent price recovery suggests momentum is building, but the heavy put open interest at lower levels acts as a psychological and technical ceiling that could trigger sharp pullbacks. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.034981 |
| AutoETS | 0.038121 |
| AutoARIMA | 0.038121 |
| MSTL | 0.038551 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 7.79 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.583 |
| Excess Kurtosis | -0.74 |
As of Aug. 22, 2026, 5:48 a.m. EDT: Speculators are positioning for a range-bound market with a slight bullish bias. Call volume and open interest are significantly higher than put volume, particularly in the near-term September expiration where ITM calls dominate. However, there is notable defensive positioning in November puts, with heavy open interest at strikes well below the current price (21 and 24), suggesting a floor is expected. The February data shows a stark divergence with massive implied volatility and new call flow at deep out-of-the-money strikes (30), indicating speculative bets on a significant upside move further out, while put activity remains muted.
| Attribute | Value |
|---|---|
| All Time High | 29.43 |
| All Time Low | 13.27 |
| Ask | 27.27 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 110,350 |
| Average Daily Volume3 Month | 92,856 |
| Average Volume | 92,856 |
| Average Volume10Days | 110,350 |
| Beta3 Year | 0.46 |
| Bid | 27.15 |
| Bid Size | 200 |
| Category | Commodities Focused |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 27.23 |
| Day Low | 27.025 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.306 |
| Fifty Day Average Change | 1.894001 |
| Fifty Day Average Change Percent | 0.07484395 |
| Fifty Two Week Change Percent | 20.75813 |
| Fifty Two Week High | 27.23 |
| Fifty Two Week High Change | -0.02999878 |
| Fifty Two Week High Change Percent | -0.0011016813 |
| Fifty Two Week Low | 21.36 |
| Fifty Two Week Low Change | 5.84 |
| Fifty Two Week Low Change Percent | 0.27340823 |
| Fifty Two Week Range | 21.36 - 27.23 |
| First Trade Date Milliseconds | 1,316,439,000,000 |
| Five Year Average Return | 0.0323145 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.440001 |
| Fullday Change Percent | 1.64425 |
| Fullday Price | 27.23 |
| Fund Family | Teucrium |
| Fund Inception Date | 1,316,131,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the Advisor expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents. |
| Long Name | Teucrium Soybean Fund |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_108169161 |
| Nav Price | 26.7994 |
| Net Assets | 60,364,220.0 |
| Net Expense Ratio | 1.0 |
| Open | 26.94 |
| Phone | 802-257-1617 |
| Post Market Change | 0.02999878 |
| Post Market Change Percent | 0.110289626 |
| Post Market Price | 27.23 |
| Post Market Time | 1,787,960,690 |
| Previous Close | 26.76 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.440001 |
| Regular Market Change Percent | 1.64425 |
| Regular Market Day High | 27.23 |
| Regular Market Day Low | 27.025 |
| Regular Market Day Range | 27.025 - 27.23 |
| Regular Market Open | 26.94 |
| Regular Market Previous Close | 26.76 |
| Regular Market Price | 27.2 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 113,134 |
| Short Name | Teucrium Soybean Fund ETV |
| Source Interval | 15 |
| Symbol | SOYB |
| Three Year Average Return | -0.0215801 |
| Total Assets | 60,364,220 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.63493 |
| Trailing Three Month Returns | 1.63493 |
| Triggerable | 1 |
| Two Hundred Day Average | 24.0702 |
| Two Hundred Day Average Change | 3.1298008 |
| Two Hundred Day Average Change Percent | 0.13002804 |
| Type Disp | ETF |
| Volume | 113,134 |
| Yield | 0.0 |
| Ytd Return | 14.92817 |