Defiance Daily Target 2X Long SOUN ETF (SOUX)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
23.13 USD
+1.42
(6.546%)
⇧
(April 20, 2026, 4 p.m.
EDT)
Short-term: ☆☆☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 18, 2026, 10:31 p.m. EDT
Extreme caution warranted: Leverage mechanics and negative autocorrelation in the forecast model suggest a 50% probability of a severe price collapse over the next 45 days; combined with a recent extreme 200-day moving average divergence and the structural headwinds of a reverse stock split, this instrument is a significant near-term downside risk. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.170450 |
| AutoTheta | 0.500119 |
| AutoETS | 0.663751 |
| MSTL | 0.669746 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.57 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.793 |
| Excess Kurtosis | 0.19 |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 8.836 | 19.987333 |
| Attribute | Value |
|---|---|
| All Time High | 312.38 |
| All Time Low | 12.09 |
| Ask | 23.29 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 205,290 |
| Average Daily Volume3 Month | 125,501 |
| Average Volume | 125,501 |
| Average Volume10Days | 205,290 |
| Beta3 Year | 0.0 |
| Bid | 23.0 |
| Bid Size | 1 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 23.25 |
| Day Low | 20.501 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 20.90766 |
| Fifty Day Average Change | 2.2235413 |
| Fifty Day Average Change Percent | 0.106350556 |
| Fifty Two Week Change Percent | -73.07343 |
| Fifty Two Week High | 312.38 |
| Fifty Two Week High Change | -289.2488 |
| Fifty Two Week High Change Percent | -0.9259517 |
| Fifty Two Week Low | 12.09 |
| Fifty Two Week Low Change | 11.041201 |
| Fifty Two Week Low Change Percent | 0.9132507 |
| Fifty Two Week Range | 12.09 - 312.38 |
| First Trade Date Milliseconds | 1,750,771,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,750,636,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-06-24 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to achieve this daily percentage change for a single day, and not for any other period. A “single day” means the period “from the close of regular trading on one trading day to the close on the next trading day.” The fund is non-diversified. |
| Long Name | Defiance Daily Target 2X Long SOUN ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1916074755 |
| Nav Price | 23.0123 |
| Net Assets | 13,180,074.0 |
| Net Expense Ratio | 1.29 |
| Open | 20.501 |
| Pre Market Change | 0.9770012 |
| Pre Market Change Percent | 4.2203074 |
| Pre Market Price | 24.127 |
| Pre Market Time | 1,776,771,531 |
| Previous Close | 21.71 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.4212017 |
| Regular Market Change Percent | 6.5463 |
| Regular Market Day High | 23.25 |
| Regular Market Day Low | 20.501 |
| Regular Market Day Range | 20.501 - 23.25 |
| Regular Market Open | 20.501 |
| Regular Market Previous Close | 21.71 |
| Regular Market Price | 23.1312 |
| Regular Market Time | 1,776,715,200 |
| Regular Market Volume | 237,377 |
| Short Name | Defiance Daily Target 2X Long S |
| Source Interval | 15 |
| Symbol | SOUX |
| Total Assets | 13,180,074 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -62.43978 |
| Trailing Three Month Returns | -62.43978 |
| Triggerable | 1 |
| Two Hundred Day Average | 95.22652 |
| Two Hundred Day Average Change | -72.095314 |
| Two Hundred Day Average Change Percent | -0.75709283 |
| Type Disp | ETF |
| Volume | 237,377 |
| Ytd Return | -62.43978 |