Defiance Daily Target 2X Long SOUN ETF (SOUX)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
12.23 USD
-0.37
(-2.909%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 12.13 -0.10 (-0.103%) ⇩ (Aug. 28, 2026, 7:56 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:46 a.m. EDT
This instrument is a leveraged daily ETF designed for holding only a single trading day, making any multi-day investment thesis fundamentally flawed due to compounding decay. The price history confirms this danger: the asset started the year near $115 and has collapsed to roughly $13, representing a catastrophic loss of over 90% of its value. While the recent 14-day window shows some volatility and a slight recovery attempt, the underlying asset (SOUN) has likely suffered a permanent impairment, rendering the '2x long' strategy useless for anything beyond intraday speculation. The massive 90.5% dividend yield is a mathematical artifact of the share split or delisting process rather than sustainable income; paying out nearly the entire remaining equity value in one go leaves the fund with negligible assets to generate future returns. Consequently, the short-term outlook remains deeply bearish as the fund continues to bleed value against its benchmark, and there is no long-term hold case given the structural destruction of the underlying exposure. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.645394 |
| AutoETS | 0.660937 |
| AutoARIMA | 0.662378 |
| AutoTheta | 0.835501 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 23% |
| H-stat | 3.49 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 1.82 |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 8.836 | 19.987333 |
| Attribute | Value |
|---|---|
| All Time High | 312.38 |
| All Time Low | 8.4 |
| Ask | 13.58 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 71,110 |
| Average Daily Volume3 Month | 107,369 |
| Average Volume | 107,369 |
| Average Volume10Days | 71,110 |
| Beta3 Year | 0.0 |
| Bid | 7.92 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 12.7499 |
| Day Low | 11.97 |
| Dividend Yield | 90.5 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.84926 |
| Fifty Day Average Change | 0.3842392 |
| Fifty Day Average Change Percent | 0.032427274 |
| Fifty Two Week Change Percent | -90.53682 |
| Fifty Two Week High | 312.38 |
| Fifty Two Week High Change | -300.1465 |
| Fifty Two Week High Change Percent | -0.9608378 |
| Fifty Two Week Low | 8.4 |
| Fifty Two Week Low Change | 3.8335 |
| Fifty Two Week Low Change Percent | 0.45636907 |
| Fifty Two Week Range | 8.4 - 312.38 |
| First Trade Date Milliseconds | 1,750,771,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.366501 |
| Fullday Change Percent | -2.90874 |
| Fullday Price | 12.13 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,750,636,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-06-24 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to achieve this daily percentage change for a single day, and not for any other period. A “single day” means the period “from the close of regular trading on one trading day to the close on the next trading day.” The fund is non-diversified. |
| Long Name | Defiance Daily Target 2X Long SOUN ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1916074755 |
| Nav Price | 12.6192 |
| Net Assets | 8,834,436.0 |
| Net Expense Ratio | 1.32 |
| Open | 12.6 |
| Post Market Change | -0.10349941 |
| Post Market Change Percent | -0.84603274 |
| Post Market Price | 12.13 |
| Post Market Time | 1,787,961,376 |
| Previous Close | 12.6 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.36650085 |
| Regular Market Change Percent | -2.908737 |
| Regular Market Day High | 12.7499 |
| Regular Market Day Low | 11.97 |
| Regular Market Day Range | 11.97 - 12.7499 |
| Regular Market Open | 12.6 |
| Regular Market Previous Close | 12.6 |
| Regular Market Price | 12.2335 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 30,343 |
| Short Name | Defiance Daily Target 2X Long S |
| Source Interval | 15 |
| Symbol | SOUX |
| Total Assets | 8,834,436 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -52.56698 |
| Trailing Three Month Returns | -52.56698 |
| Triggerable | 1 |
| Two Hundred Day Average | 30.775434 |
| Two Hundred Day Average Change | -18.541935 |
| Two Hundred Day Average Change Percent | -0.60249144 |
| Type Disp | ETF |
| Volume | 30,343 |
| Yield | 0.905 |
| Ytd Return | -77.60578 |