| Indicators | Browse All

Defiance Daily Target 2X Short MSTR ETF (SMST)

Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
66.85 USD +3.34 (5.259%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 67.45 +0.60 (0.898%) ⇧ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 5:14 a.m. EDT

This instrument is a leveraged bet on the failure of MicroStrategy, and the market is currently pricing in a high probability of that failure. The recent price action shows a violent, unsustainable spike followed by a sharp correction, leaving the ETF trading well below its recent highs. While the short-term momentum is technically neutral given the recent bounce, the structural reality is bearish: the underlying asset (MSTR) is volatile, and the leveraged short structure amplifies that risk exponentially. The options data confirms this fear, with massive put walls sitting far out of the money, suggesting institutional hedging against a further collapse in the crypto complex. There is no dividend to cushion the blow, and the long-term outlook is compromised by the inherent decay of leveraged inverse products combined with the uncertainty of the underlying Bitcoin price. Investors here are essentially selling insurance on a disaster that may never happen, but the premiums collected so far suggest the market expects the storm to continue.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.397061
AutoARIMA0.397665
AutoTheta0.397721
AutoETS0.398912
MSTL_1180.749031

Forecast horizon: 60 days | Selected: MSTL

Forecast Reliability
Score 31%
H-stat 0.18
Ljung-Box p 0.000
Jarque-Bera p 0.175
Excess Kurtosis -0.93

As of July 11, 2026, 5:14 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by massive out-of-the-money put open interest walls at strikes like 195 and 175, alongside significant volume in lower strikes (30-51). This suggests a 'bear put' strategy where traders are betting on continued volatility or a drop in the underlying asset (MicroStrategy/Bitcoin), rather than a rally. Conversely, call activity is sparse and concentrated near the money, indicating a lack of aggressive bullish conviction despite the recent price spike.


Info Dump

Attribute Value
All Time High 473.6
All Time Low 17.59
Ask 67.46
Ask Size 1
Average Daily Volume10 Day 348,120
Average Daily Volume3 Month 447,052
Average Volume 447,052
Average Volume10Days 348,120
Beta3 Year 0.0
Bid 66.5
Bid Size 1
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 69.35
Day Low 65.07
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 44.72738
Fifty Day Average Change 22.12262
Fifty Day Average Change Percent 0.49461025
Fifty Two Week Change Percent 249.5322
Fifty Two Week High 154.159
Fifty Two Week High Change -87.309
Fifty Two Week High Change Percent -0.56635684
Fifty Two Week Low 17.59
Fifty Two Week Low Change 49.26
Fifty Two Week Low Change Percent 2.8004546
Fifty Two Week Range 17.59 - 154.159
First Trade Date Milliseconds 1,724,247,000,000
Full Exchange Name NasdaqGM
Fund Family Defiance ETFs LLC
Fund Inception Date 1,724,112,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,024-08-21
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund advisor has adopted a policy to have at least 80% of its investment exposure to financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the underlying security. The fund is non-diversified.
Long Name Defiance Daily Target 2X Short MSTR ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1885249432
Nav Price 63.5465
Net Assets 48,655,428.0
Net Expense Ratio 1.31
Open 67.97
Post Market Change 0.5999985
Post Market Change Percent 0.89752954
Post Market Price 67.45
Post Market Time 1,783,987,180
Previous Close 63.51
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 3.34
Regular Market Change Percent 5.25901
Regular Market Day High 69.35
Regular Market Day Low 65.07
Regular Market Day Range 65.07 - 69.35
Regular Market Open 67.97
Regular Market Previous Close 63.51
Regular Market Price 66.85
Regular Market Time 1,783,972,800
Regular Market Volume 112,539
Short Name Defiance Daily Target 2x Short
Source Interval 15
Symbol SMST
Total Assets 48,655,428
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 20.55609
Trailing Three Month Returns 20.55609
Triggerable 1
Two Hundred Day Average 56.222343
Two Hundred Day Average Change 10.627655
Two Hundred Day Average Change Percent 0.18902902
Type Disp ETF
Volume 112,539
Yield 0.0
Ytd Return -14.63693