ProShares UltraShort Materials (SMN)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
9.87 USD
-0.08
(-0.802%) ⇩
(April 17, 2026, 3:54 p.m.
EDT)
After hours: 9.87 Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 18, 2026, 1:23 p.m. EDT
SMN shows a slight downside lean in the short term due to bearish options positioning, but its high dividend yield and stable payout ratio make it an attractive long-term hold. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.094397 |
| MSTL | 0.097802 |
| AutoETS | 0.107732 |
| AutoARIMA | 0.107735 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 2.94 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.124 |
| Excess Kurtosis | -1.46 |
As of April 18, 2026, 1:23 p.m. EDT: Options speculators are showing mild bearish sentiment, with a single put option with volume at the 11.0 strike, indicating potential for lower prices. However, there is no significant activity in calls, suggesting limited bullish positioning.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.24% | 3.45% | 4.67% | 3.03% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.026 | 0.239852 |
| 2025-12-24 | 0.142 | 1.106725 |
| 2025-09-24 | 0.137 | 1.006701 |
| 2025-06-25 | 0.155 | 1.098015 |
| 2025-03-26 | 0.101 | 0.673326 |
| 2024-12-23 | 0.315 | 2.023615 |
| 2024-09-25 | 0.192 | 1.548914 |
| 2024-06-26 | 0.170 | 1.200215 |
| 2024-03-20 | 0.158 | 1.210405 |
| 2023-12-20 | 0.268 | 1.762999 |
| 2023-09-20 | 0.190 | 1.124019 |
| 2023-06-21 | 0.166 | 1.002685 |
| 2023-03-22 | 0.120 | 0.653063 |
| 2022-12-22 | 0.090 | 0.483452 |
| 2019-12-24 | 0.084 | 0.103948 |
| 2019-09-25 | 0.256 | 0.277400 |
| 2019-06-25 | 0.184 | 0.201673 |
| 2019-03-20 | 0.144 | 0.146857 |
| 2018-12-26 | 0.084 | 0.067306 |
| 2008-12-23 | 4254.080 | 71.622307 |
| 2008-09-24 | 27.520 | 0.723173 |
| 2008-06-24 | 9.760 | 0.411233 |
| 2008-03-25 | 18.400 | 0.560415 |
| 2007-12-20 | 51.520 | 1.451273 |
| 2007-09-25 | 38.560 | 0.968290 |
| 2007-06-26 | 175.520 | 3.879918 |
| Attribute | Value |
|---|---|
| All Time High | 21,372.8 |
| All Time Low | 6.98 |
| Ask | 12.53 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 4,780 |
| Average Daily Volume3 Month | 21,893 |
| Average Volume | 21,893 |
| Average Volume10Days | 4,780 |
| Beta3 Year | -1.77 |
| Bid | 4.91 |
| Bid Size | 400 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 9.92 |
| Day Low | 9.86 |
| Dividend Yield | 4.33 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.338 |
| Fifty Day Average Change | -0.47090054 |
| Fifty Day Average Change Percent | -0.045550447 |
| Fifty Two Week Change Percent | -44.04762 |
| Fifty Two Week High | 17.98 |
| Fifty Two Week High Change | -8.1129 |
| Fifty Two Week High Change Percent | -0.451218 |
| Fifty Two Week Low | 9.23 |
| Fifty Two Week Low Change | 0.6371002 |
| Fifty Two Week Low Change Percent | 0.06902494 |
| Fifty Two Week Range | 9.23 - 17.98 |
| First Trade Date Milliseconds | 1,170,426,600,000 |
| Five Year Average Return | -0.1709951 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of materials companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Materials |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_32432044 |
| Nav Price | 9.8746 |
| Net Assets | 3,247,042.0 |
| Net Expense Ratio | 0.95 |
| Open | 9.9 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 9.8671 |
| Post Market Time | 1,776,464,962 |
| Previous Close | 9.9469 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0798006 |
| Regular Market Change Percent | -0.802266 |
| Regular Market Day High | 9.92 |
| Regular Market Day Low | 9.86 |
| Regular Market Day Range | 9.86 - 9.92 |
| Regular Market Open | 9.9 |
| Regular Market Previous Close | 9.9469 |
| Regular Market Price | 9.8671 |
| Regular Market Time | 1,776,455,649 |
| Regular Market Volume | 7,069 |
| Short Name | ProShares UltraShort Materials |
| Source Interval | 15 |
| Symbol | SMN |
| Three Year Average Return | -0.1543764 |
| Total Assets | 3,247,042 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -18.84706 |
| Trailing Three Month Returns | -18.84706 |
| Triggerable | 1 |
| Two Hundred Day Average | 12.64125 |
| Two Hundred Day Average Change | -2.77415 |
| Two Hundred Day Average Change Percent | -0.21945219 |
| Type Disp | ETF |
| Volume | 7,069 |
| Yield | 0.0433 |
| Ytd Return | -18.84706 |