ProShares UltraShort Materials (SMN)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
20.48 USD
+0.33
(1.632%)
⇧
(July 13, 2026, 11:06 a.m.
EDT)
After hours: 20.48 |
Hot Take ↕ | July 11, 2026, 3:52 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from the decline of the materials sector, yet the underlying asset class has suffered a brutal, multi-year collapse. The price history reveals a catastrophic structural decline, dropping nearly 94% over the last nine years with three consecutive years of negative returns ending recently. This is not a 'value trap' in the traditional sense; it is a vehicle tracking a sector that the market has consistently punished. While the recent price action shows a slight bounce off lows, the momentum remains deeply broken, trading well below its 50-day and 200-day averages. The statistical forecast suggests a flat path, which aligns with the lack of catalysts for a materials rebound. For a short-term trader, the setup is neutral at best, offering no clear edge given the heavy drag of the underlying trend. The dividend yield of 3.6% is misleading; it is a mechanical return generated by the fund's daily rebalancing losses on a falling asset, not a sustainable cash flow from a profitable business. Investors chasing this yield are likely unaware they are buying a proxy for a dying industry. The long-term outlook is bleak as the compounding losses continue to erode capital, making this a poor candidate for buy-and-hold strategies. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.025470 |
| AutoETS | 0.025474 |
| AutoARIMA | 0.025474 |
| MSTL | 0.028525 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 0.62 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.275 |
| Excess Kurtosis | 0.00 |
As of July 11, 2026, 3:52 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across all expirations. The sole put contract noted is at-the-money, indicating no significant speculative positioning for either a sharp rally or a crash in the immediate term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.59% | 2.92% | 4.29% | 2.95% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.117 | 0.585293 |
| 2026-03-25 | 0.052 | 0.239852 |
| 2025-12-24 | 0.284 | 1.104199 |
| 2025-09-24 | 0.274 | 0.993474 |
| 2025-06-25 | 0.310 | 1.072664 |
| 2025-03-26 | 0.202 | 0.650773 |
| 2024-12-23 | 0.630 | 1.943245 |
| 2024-09-25 | 0.384 | 1.458967 |
| 2024-06-26 | 0.340 | 1.114024 |
| 2024-03-20 | 0.316 | 1.111111 |
| 2023-12-20 | 0.536 | 1.600956 |
| 2023-09-20 | 0.380 | 1.004228 |
| 2023-06-21 | 0.332 | 0.886752 |
| 2023-03-22 | 0.240 | 0.572519 |
| 2022-12-22 | 0.180 | 0.421348 |
| 2019-12-24 | 0.168 | 0.090206 |
| 2019-09-25 | 0.512 | 0.240511 |
| 2019-06-25 | 0.368 | 0.174441 |
| 2019-03-20 | 0.288 | 0.126805 |
| 2018-12-26 | 0.168 | 0.058043 |
| 2008-12-23 | 8508.160 | 61.732062 |
| 2008-09-24 | 55.040 | 0.384787 |
| 2008-06-24 | 19.520 | 0.217935 |
| 2008-03-25 | 36.800 | 0.296315 |
| 2007-12-20 | 103.040 | 0.765209 |
| 2007-09-25 | 77.120 | 0.506835 |
| 2007-06-26 | 351.040 | 2.020630 |
| Attribute | Value |
|---|---|
| All Time High | 42,745.6 |
| All Time Low | 6.98 |
| Ask | 0.0 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 4,470 |
| Average Daily Volume3 Month | 6,093 |
| Average Volume | 6,093 |
| Average Volume10Days | 4,470 |
| Beta3 Year | -1.36 |
| Bid | 0.0 |
| Bid Size | 500 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 20.4819 |
| Day Low | 20.04 |
| Dividend Yield | 3.6 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 20.2312 |
| Fifty Day Average Change | 0.2507 |
| Fifty Day Average Change Percent | 0.012391752 |
| Fifty Two Week Change Percent | -24.418604 |
| Fifty Two Week High | 31.02 |
| Fifty Two Week High Change | -10.538101 |
| Fifty Two Week High Change Percent | -0.33971956 |
| Fifty Two Week Low | 18.46 |
| Fifty Two Week Low Change | 2.0219002 |
| Fifty Two Week Low Change Percent | 0.10952873 |
| Fifty Two Week Range | 18.46 - 31.02 |
| First Trade Date Milliseconds | 1,170,426,600,000 |
| Five Year Average Return | -0.1559488 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of materials companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Materials |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_32432044 |
| Nav Price | 20.6834 |
| Net Assets | 4,096,668.0 |
| Net Expense Ratio | 0.95 |
| Open | 20.04 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 20.4819 |
| Post Market Time | 1,783,980,660 |
| Previous Close | 20.1531 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.3288 |
| Regular Market Change Percent | 1.63151 |
| Regular Market Day High | 20.4819 |
| Regular Market Day Low | 20.04 |
| Regular Market Day Range | 20.04 - 20.4819 |
| Regular Market Open | 20.04 |
| Regular Market Previous Close | 20.1531 |
| Regular Market Price | 20.4819 |
| Regular Market Time | 1,783,955,218 |
| Regular Market Volume | 944 |
| Short Name | ProShares UltraShort Materials |
| Source Interval | 15 |
| Symbol | SMN |
| Three Year Average Return | -0.1409513 |
| Total Assets | 4,096,668 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.4152 |
| Trailing Three Month Returns | -4.4152 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.3425 |
| Two Hundred Day Average Change | -2.8606014 |
| Two Hundred Day Average Change Percent | -0.12254906 |
| Type Disp | ETF |
| Volume | 944 |
| Yield | 0.036 |
| Ytd Return | -22.43013 |