| Indicators | Browse All

ProShares UltraShort Materials (SMN)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
20.48 USD +0.33 (1.632%) ⇧ (July 13, 2026, 11:06 a.m. EDT)
After hours: 20.48

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 3:52 a.m. EDT

This instrument is a leveraged inverse ETF designed to profit from the decline of the materials sector, yet the underlying asset class has suffered a brutal, multi-year collapse. The price history reveals a catastrophic structural decline, dropping nearly 94% over the last nine years with three consecutive years of negative returns ending recently. This is not a 'value trap' in the traditional sense; it is a vehicle tracking a sector that the market has consistently punished. While the recent price action shows a slight bounce off lows, the momentum remains deeply broken, trading well below its 50-day and 200-day averages. The statistical forecast suggests a flat path, which aligns with the lack of catalysts for a materials rebound. For a short-term trader, the setup is neutral at best, offering no clear edge given the heavy drag of the underlying trend. The dividend yield of 3.6% is misleading; it is a mechanical return generated by the fund's daily rebalancing losses on a falling asset, not a sustainable cash flow from a profitable business. Investors chasing this yield are likely unaware they are buying a proxy for a dying industry. The long-term outlook is bleak as the compounding losses continue to erode capital, making this a poor candidate for buy-and-hold strategies.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.025470
AutoETS0.025474
AutoARIMA0.025474
MSTL0.028525

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 47%
H-stat 0.62
Ljung-Box p 0.000
Jarque-Bera p 0.275
Excess Kurtosis 0.00

As of July 11, 2026, 3:52 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across all expirations. The sole put contract noted is at-the-money, indicating no significant speculative positioning for either a sharp rally or a crash in the immediate term.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.59% 2.92% 4.29% 2.95%
Dividend History
Date Dividend Yield %
2026-06-24 0.117 0.585293
2026-03-25 0.052 0.239852
2025-12-24 0.284 1.104199
2025-09-24 0.274 0.993474
2025-06-25 0.310 1.072664
2025-03-26 0.202 0.650773
2024-12-23 0.630 1.943245
2024-09-25 0.384 1.458967
2024-06-26 0.340 1.114024
2024-03-20 0.316 1.111111
2023-12-20 0.536 1.600956
2023-09-20 0.380 1.004228
2023-06-21 0.332 0.886752
2023-03-22 0.240 0.572519
2022-12-22 0.180 0.421348
2019-12-24 0.168 0.090206
2019-09-25 0.512 0.240511
2019-06-25 0.368 0.174441
2019-03-20 0.288 0.126805
2018-12-26 0.168 0.058043
2008-12-23 8508.160 61.732062
2008-09-24 55.040 0.384787
2008-06-24 19.520 0.217935
2008-03-25 36.800 0.296315
2007-12-20 103.040 0.765209
2007-09-25 77.120 0.506835
2007-06-26 351.040 2.020630
Additional Data
dividendYield 3.6

Info Dump

Attribute Value
All Time High 42,745.6
All Time Low 6.98
Ask 0.0
Ask Size 600
Average Daily Volume10 Day 4,470
Average Daily Volume3 Month 6,093
Average Volume 6,093
Average Volume10Days 4,470
Beta3 Year -1.36
Bid 0.0
Bid Size 500
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 20.4819
Day Low 20.04
Dividend Yield 3.6
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 20.2312
Fifty Day Average Change 0.2507
Fifty Day Average Change Percent 0.012391752
Fifty Two Week Change Percent -24.418604
Fifty Two Week High 31.02
Fifty Two Week High Change -10.538101
Fifty Two Week High Change Percent -0.33971956
Fifty Two Week Low 18.46
Fifty Two Week Low Change 2.0219002
Fifty Two Week Low Change Percent 0.10952873
Fifty Two Week Range 18.46 - 31.02
First Trade Date Milliseconds 1,170,426,600,000
Five Year Average Return -0.1559488
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,170,115,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of materials companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort Materials
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_32432044
Nav Price 20.6834
Net Assets 4,096,668.0
Net Expense Ratio 0.95
Open 20.04
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 20.4819
Post Market Time 1,783,980,660
Previous Close 20.1531
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.3288
Regular Market Change Percent 1.63151
Regular Market Day High 20.4819
Regular Market Day Low 20.04
Regular Market Day Range 20.04 - 20.4819
Regular Market Open 20.04
Regular Market Previous Close 20.1531
Regular Market Price 20.4819
Regular Market Time 1,783,955,218
Regular Market Volume 944
Short Name ProShares UltraShort Materials
Source Interval 15
Symbol SMN
Three Year Average Return -0.1409513
Total Assets 4,096,668
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.4152
Trailing Three Month Returns -4.4152
Triggerable 1
Two Hundred Day Average 23.3425
Two Hundred Day Average Change -2.8606014
Two Hundred Day Average Change Percent -0.12254906
Type Disp ETF
Volume 944
Yield 0.036
Ytd Return -22.43013