ProShares UltraPro Short MidCap400 (SMDD)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
8.09 USD
+0.13
(1.572%)
⇧
(July 13, 2026, 3:58 p.m.
EDT)
After hours: 8.15 +0.06 (0.803%) ⇧ (July 13, 2026, 6:11 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:46 a.m. EDT
This instrument is a high-conviction short-term trade for bears but a catastrophic long-term investment. The underlying asset is a leveraged inverse ETF tracking the S&P MidCap 400, which has suffered a brutal multi-year decline. The data confirms a structural deterioration: the price has lost 99% of its value over the last nine years, with the trailing three years showing consecutive negative annual returns. This is not a 'value trap'; it is a vehicle designed to lose money over time due to compounding decay and the persistent underperformance of mid-cap stocks. The recent price action shows a slight bounce off lows, but the 200-day moving average is still significantly above current prices, suggesting the broader trend remains deeply bearish. While the statistical forecast model offers a weak lean toward further downside, the overwhelming evidence lies in the fundamental mechanics of the product and the relentless downward trajectory of its benchmark. The massive drop in volume relative to the average suggests a lack of speculative interest, yet the options flow tells a different story: traders are actively buying protection against further drops. For a long-term holder, this is a 'avoid' rating; the business quality of the underlying index is irrelevant because the structure of the ETF guarantees capital erosion. However, for a trader looking to profit from the continuation of the mid-cap slump over the next few weeks, the setup is compelling. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.047355 |
| MSTL | 0.069914 |
| AutoARIMA | 0.074510 |
| AutoETS | 0.074510 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 6.02 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.509 |
| Excess Kurtosis | -0.71 |
As of July 11, 2026, 4:46 a.m. EDT: Speculators are aggressively positioning for further downside, evidenced by significant volume in out-of-the-money puts while call activity remains negligible. Implied volatility is extremely compressed for puts, indicating a consensus expectation of continued decline with limited fear of a sudden reversal.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.90% | 4.03% | 3.81% | 2.53% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.071 | 0.901015 |
| 2026-03-25 | 0.050 | 0.449640 |
| 2025-12-24 | 0.142 | 1.215753 |
| 2025-09-24 | 0.195 | 1.468374 |
| 2025-06-25 | 0.190 | 1.164930 |
| 2025-03-26 | 0.090 | 0.450450 |
| 2024-12-23 | 0.310 | 1.763367 |
| 2024-09-25 | 0.232 | 1.230117 |
| 2024-06-26 | 0.124 | 0.535406 |
| 2024-03-20 | 0.066 | 0.304147 |
| 2023-12-20 | 0.360 | 1.280228 |
| 2023-09-20 | 0.242 | 0.659041 |
| 2023-06-21 | 0.238 | 0.655286 |
| 2023-03-22 | 0.200 | 0.444444 |
| 2022-12-22 | 0.064 | 0.139982 |
| 2020-03-25 | 0.128 | 0.016978 |
| 2019-12-24 | 0.896 | 0.226537 |
| 2019-09-25 | 1.472 | 0.307076 |
| 2019-06-25 | 2.048 | 0.380048 |
| 2019-03-20 | 1.536 | 0.267559 |
| 2018-12-26 | 0.768 | 0.086022 |
| Attribute | Value |
|---|---|
| All Time High | 82,196.48 |
| All Time Low | 7.48 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 13,760 |
| Average Daily Volume3 Month | 9,926 |
| Average Volume | 9,926 |
| Average Volume10Days | 13,760 |
| Beta3 Year | -2.86 |
| Bid | 0.0 |
| Bid Size | 8,300 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.12 |
| Day Low | 7.97 |
| Dividend Yield | 6.11 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 8.4034 |
| Fifty Day Average Change | -0.31830025 |
| Fifty Day Average Change Percent | -0.037877552 |
| Fifty Two Week Change Percent | -44.837147 |
| Fifty Two Week High | 16.15 |
| Fifty Two Week High Change | -8.064899 |
| Fifty Two Week High Change Percent | -0.4993746 |
| Fifty Two Week Low | 7.48 |
| Fifty Two Week Low Change | 0.60510015 |
| Fifty Two Week Low Change Percent | 0.080895744 |
| Fifty Two Week Range | 7.48 - 16.15 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | -0.3006134 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short MidCap400 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_98126592 |
| Nav Price | 7.9305 |
| Net Assets | 1,870,092.0 |
| Net Expense Ratio | 0.95 |
| Open | 7.99 |
| Post Market Change | 0.064899445 |
| Post Market Change Percent | 0.8027043 |
| Post Market Price | 8.15 |
| Post Market Time | 1,783,980,675 |
| Previous Close | 7.96 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.1251 |
| Regular Market Change Percent | 1.57161 |
| Regular Market Day High | 8.12 |
| Regular Market Day Low | 7.97 |
| Regular Market Day Range | 7.97 - 8.12 |
| Regular Market Open | 7.99 |
| Regular Market Previous Close | 7.96 |
| Regular Market Price | 8.0851 |
| Regular Market Time | 1,783,972,703 |
| Regular Market Volume | 6,466 |
| Short Name | UltraPro Short MidCap400 |
| Source Interval | 15 |
| Symbol | SMDD |
| Three Year Average Return | -0.3634713 |
| Total Assets | 1,870,092 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -33.3786 |
| Trailing Three Month Returns | -33.3786 |
| Triggerable | 1 |
| Two Hundred Day Average | 10.853 |
| Two Hundred Day Average Change | -2.7678995 |
| Two Hundred Day Average Change Percent | -0.25503543 |
| Type Disp | ETF |
| Volume | 6,466 |
| Yield | 0.061100002 |
| Ytd Return | -38.86346 |