ProShares UltraPro Short MidCap400 (SMDD)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
7.95 USD
+0.27
(3.579%)
⇧
(Aug. 28, 2026, 3:53 p.m.
EDT)
After hours: 8.09 +0.14 (1.726%) ⇧ (Aug. 28, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:25 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from the decline of the mid-cap market, and the data confirms a catastrophic failure of its underlying thesis over the assessment period. The long-term trajectory is a disaster: the asset has lost 99% of its value over nine years, with six consecutive years of negative annual returns ending in a sharp drop. This is not a temporary downturn; it is a structural collapse where the market has consistently punished the strategy year after year. While the recent price action shows a slight bounce off the lows, the 200-day moving average remains significantly higher, indicating the broader trend is still firmly downward. The short-term outlook remains neutral-to-bearish because the momentum is not yet reversing enough to justify a bullish entry, despite the asset trading near its 52-week low. The dividend yield of 5.65% is misleading; it is an artificial construct resulting from the compounding of losses and frequent share splits, not sustainable corporate earnings. Attempting to 'catch a falling knife' here is dangerous, as the underlying asset class (mid-caps) appears to be in a prolonged secular decline. The lack of options data further limits the ability to gauge short-term sentiment, but the fundamental reality is stark: this vehicle has failed to generate value for investors over nearly a decade. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.031023 |
| AutoARIMA | 0.031879 |
| MSTL | 0.037909 |
| AutoTheta | 0.046689 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 3.00 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.231 |
| Excess Kurtosis | -0.38 |
As of Aug. 22, 2026, 5:25 a.m. EDT: Options data is completely absent for both calls and puts, offering no insight into speculative positioning or implied volatility expectations.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.90% | 4.03% | 3.81% | 2.53% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.071 | 0.901015 |
| 2026-03-25 | 0.050 | 0.449640 |
| 2025-12-24 | 0.142 | 1.215753 |
| 2025-09-24 | 0.195 | 1.468374 |
| 2025-06-25 | 0.190 | 1.164930 |
| 2025-03-26 | 0.090 | 0.450450 |
| 2024-12-23 | 0.310 | 1.763367 |
| 2024-09-25 | 0.232 | 1.230117 |
| 2024-06-26 | 0.124 | 0.535406 |
| 2024-03-20 | 0.066 | 0.304147 |
| 2023-12-20 | 0.360 | 1.280228 |
| 2023-09-20 | 0.242 | 0.659041 |
| 2023-06-21 | 0.238 | 0.655286 |
| 2023-03-22 | 0.200 | 0.444444 |
| 2022-12-22 | 0.064 | 0.139982 |
| 2020-03-25 | 0.128 | 0.016978 |
| 2019-12-24 | 0.896 | 0.226537 |
| 2019-09-25 | 1.472 | 0.307076 |
| 2019-06-25 | 2.048 | 0.380048 |
| 2019-03-20 | 1.536 | 0.267559 |
| 2018-12-26 | 0.768 | 0.086022 |
| Attribute | Value |
|---|---|
| All Time High | 82,196.48 |
| All Time Low | 7.08 |
| Ask | 8.2 |
| Ask Size | 9,400 |
| Average Daily Volume10 Day | 14,120 |
| Average Daily Volume3 Month | 10,130 |
| Average Volume | 10,130 |
| Average Volume10Days | 14,120 |
| Beta3 Year | -2.87 |
| Bid | 7.75 |
| Bid Size | 9,400 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 7.99 |
| Day Low | 7.69 |
| Dividend Yield | 5.65 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 7.762 |
| Fifty Day Average Change | 0.19070005 |
| Fifty Day Average Change Percent | 0.024568416 |
| Fifty Two Week Change Percent | -41.84345 |
| Fifty Two Week High | 15.18 |
| Fifty Two Week High Change | -7.2273 |
| Fifty Two Week High Change Percent | -0.47610673 |
| Fifty Two Week Low | 7.08 |
| Fifty Two Week Low Change | 0.8727002 |
| Fifty Two Week Low Change Percent | 0.12326274 |
| Fifty Two Week Range | 7.08 - 15.18 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | -0.2921507 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.2748 |
| Fullday Change Percent | 3.57911 |
| Fullday Price | 8.09 |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short MidCap400 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_98126592 |
| Nav Price | 7.6972 |
| Net Assets | 2,103,964.0 |
| Net Expense Ratio | 0.95 |
| Open | 7.69 |
| Post Market Change | 0.13730001 |
| Post Market Change Percent | 1.7264578 |
| Post Market Price | 8.09 |
| Post Market Time | 1,787,961,013 |
| Previous Close | 7.6779 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.2748 |
| Regular Market Change Percent | 3.57911 |
| Regular Market Day High | 7.99 |
| Regular Market Day Low | 7.69 |
| Regular Market Day Range | 7.69 - 7.99 |
| Regular Market Open | 7.69 |
| Regular Market Previous Close | 7.6779 |
| Regular Market Price | 7.9527 |
| Regular Market Time | 1,787,946,826 |
| Regular Market Volume | 30,549 |
| Short Name | UltraPro Short MidCap400 |
| Source Interval | 15 |
| Symbol | SMDD |
| Three Year Average Return | -0.37691158 |
| Total Assets | 2,103,964 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -9.54509 |
| Trailing Three Month Returns | -9.54509 |
| Triggerable | 1 |
| Two Hundred Day Average | 9.88265 |
| Two Hundred Day Average Change | -1.9299502 |
| Two Hundred Day Average Change Percent | -0.1952867 |
| Type Disp | ETF |
| Volume | 30,549 |
| Yield | 0.056500003 |
| Ytd Return | -33.87001 |