ProShares UltraPro Short MidCap400 (SMDD)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
9.00 USD
-0.56
(-5.831%) ⇩
(April 17, 2026, 3:57 p.m.
EDT)
After hours: 8.88 -0.12 (-0.122%) ⇩ (April 17, 2026, 4:05 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 4:16 p.m. EDT
SMDD, as a leveraged inverse ETF, is designed to provide inverse daily returns of the MidCap400 index. The recent price history shows a volatile trend, with a recent dip below the 50-day average. The high dividend yield of 5.07% is attractive, but the dividend history shows inconsistency, which may raise concerns about sustainability. The forecasting model indicates a slight downward trend in the short term, while the options data suggests a cautious outlook with mixed signals. Long-term investors should be wary due to the leveraged nature and the uncertain fundamentals, while short-term traders may consider the recent dip as a potential buying opportunity. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.060761 |
| AutoETS | 0.061388 |
| AutoARIMA | 0.061389 |
| AutoTheta | 0.087364 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 60% |
| H-stat | 1.96 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.377 |
| Excess Kurtosis | -0.94 |
As of April 11, 2026, 4:16 p.m. EDT: The options data suggests a mixed sentiment. For the April 17 expiration, there is a notable amount of open interest (OI) in out-of-the-money (OTM) puts, indicating some bearish sentiment, but the ATM call has higher IV, suggesting some bullish speculation. For the July 17 expiration, OTM puts and calls are active, with higher OI in OTM calls, which might indicate a potential for upward movement. However, the lack of activity in the October 16 expiration suggests limited market interest in the long-term. Overall, the options activity shows a cautious outlook with some speculative bets on both directions.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.45% | 4.37% | 3.92% | 2.48% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.050 | 0.449640 |
| 2025-12-24 | 0.142 | 1.221100 |
| 2025-09-24 | 0.195 | 1.492672 |
| 2025-06-25 | 0.190 | 1.202004 |
| 2025-03-26 | 0.090 | 0.470330 |
| 2024-12-23 | 0.310 | 1.849639 |
| 2024-09-25 | 0.232 | 1.312885 |
| 2024-06-26 | 0.124 | 0.578688 |
| 2024-03-20 | 0.066 | 0.330512 |
| 2023-12-20 | 0.360 | 1.395265 |
| 2023-09-20 | 0.242 | 0.727866 |
| 2023-06-21 | 0.238 | 0.728574 |
| 2023-03-22 | 0.200 | 0.497402 |
| 2022-12-22 | 0.064 | 0.157409 |
| 2020-03-25 | 0.128 | 0.019119 |
| 2019-12-24 | 0.896 | 0.255147 |
| 2019-09-25 | 1.472 | 0.346642 |
| 2019-06-25 | 2.048 | 0.430288 |
| 2019-03-20 | 1.536 | 0.304101 |
| 2018-12-26 | 0.768 | 0.098038 |
| Attribute | Value |
|---|---|
| All Time High | 82,196.48 |
| All Time Low | 8.85 |
| Ask | 9.56 |
| Ask Size | 6,500 |
| Average Daily Volume10 Day | 26,040 |
| Average Daily Volume3 Month | 20,583 |
| Average Volume | 20,583 |
| Average Volume10Days | 26,040 |
| Beta3 Year | -3.28 |
| Bid | 8.86 |
| Bid Size | 5,000 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 9.215 |
| Day Low | 8.85 |
| Dividend Yield | 5.07 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.5376 |
| Fifty Day Average Change | -1.5386 |
| Fifty Day Average Change Percent | -0.14601047 |
| Fifty Two Week Change Percent | -63.621666 |
| Fifty Two Week High | 25.42 |
| Fifty Two Week High Change | -16.421001 |
| Fifty Two Week High Change Percent | -0.64598745 |
| Fifty Two Week Low | 8.85 |
| Fifty Two Week Low Change | 0.14899921 |
| Fifty Two Week Low Change Percent | 0.01683607 |
| Fifty Two Week Range | 8.85 - 25.42 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | -0.288423 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short MidCap400 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_98126592 |
| Nav Price | 8.995 |
| Net Assets | 2,491,605.0 |
| Net Expense Ratio | 0.95 |
| Open | 9.32 |
| Post Market Change | -0.12180042 |
| Post Market Change Percent | -1.353338 |
| Post Market Price | 8.8782 |
| Post Market Time | 1,776,456,300 |
| Previous Close | 9.5562 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.5572 |
| Regular Market Change Percent | -5.83077 |
| Regular Market Day High | 9.215 |
| Regular Market Day Low | 8.85 |
| Regular Market Day Range | 8.85 - 9.215 |
| Regular Market Open | 9.32 |
| Regular Market Previous Close | 9.5562 |
| Regular Market Price | 8.999 |
| Regular Market Time | 1,776,455,879 |
| Regular Market Volume | 12,865 |
| Short Name | UltraPro Short MidCap400 |
| Source Interval | 15 |
| Symbol | SMDD |
| Three Year Average Return | -0.36492828 |
| Total Assets | 2,491,605 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.23287 |
| Trailing Three Month Returns | -8.23287 |
| Triggerable | 1 |
| Two Hundred Day Average | 12.4558 |
| Two Hundred Day Average Change | -3.4568005 |
| Two Hundred Day Average Change Percent | -0.27752537 |
| Type Disp | ETF |
| Volume | 12,865 |
| Yield | 0.0507 |
| Ytd Return | -8.23287 |