| Indicators | Browse All

ProShares UltraPro Short MidCap400 (SMDD)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
7.95 USD +0.27 (3.579%) ⇧ (Aug. 28, 2026, 3:53 p.m. EDT)
After hours: 8.09 +0.14 (1.726%) ⇧ (Aug. 28, 2026, 7:50 p.m. EDT)

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 5:25 a.m. EDT

This instrument is a leveraged inverse ETF designed to profit from the decline of the mid-cap market, and the data confirms a catastrophic failure of its underlying thesis over the assessment period. The long-term trajectory is a disaster: the asset has lost 99% of its value over nine years, with six consecutive years of negative annual returns ending in a sharp drop. This is not a temporary downturn; it is a structural collapse where the market has consistently punished the strategy year after year. While the recent price action shows a slight bounce off the lows, the 200-day moving average remains significantly higher, indicating the broader trend is still firmly downward. The short-term outlook remains neutral-to-bearish because the momentum is not yet reversing enough to justify a bullish entry, despite the asset trading near its 52-week low. The dividend yield of 5.65% is misleading; it is an artificial construct resulting from the compounding of losses and frequent share splits, not sustainable corporate earnings. Attempting to 'catch a falling knife' here is dangerous, as the underlying asset class (mid-caps) appears to be in a prolonged secular decline. The lack of options data further limits the ability to gauge short-term sentiment, but the fundamental reality is stark: this vehicle has failed to generate value for investors over nearly a decade.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.031023
AutoARIMA0.031879
MSTL0.037909
AutoTheta0.046689

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 46%
H-stat 3.00
Ljung-Box p 0.000
Jarque-Bera p 0.231
Excess Kurtosis -0.38

As of Aug. 22, 2026, 5:25 a.m. EDT: Options data is completely absent for both calls and puts, offering no insight into speculative positioning or implied volatility expectations.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.90% 4.03% 3.81% 2.53%
Dividend History
Date Dividend Yield %
2026-06-24 0.071 0.901015
2026-03-25 0.050 0.449640
2025-12-24 0.142 1.215753
2025-09-24 0.195 1.468374
2025-06-25 0.190 1.164930
2025-03-26 0.090 0.450450
2024-12-23 0.310 1.763367
2024-09-25 0.232 1.230117
2024-06-26 0.124 0.535406
2024-03-20 0.066 0.304147
2023-12-20 0.360 1.280228
2023-09-20 0.242 0.659041
2023-06-21 0.238 0.655286
2023-03-22 0.200 0.444444
2022-12-22 0.064 0.139982
2020-03-25 0.128 0.016978
2019-12-24 0.896 0.226537
2019-09-25 1.472 0.307076
2019-06-25 2.048 0.380048
2019-03-20 1.536 0.267559
2018-12-26 0.768 0.086022
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 5.65

Info Dump

Attribute Value
All Time High 82,196.48
All Time Low 7.08
Ask 8.2
Ask Size 9,400
Average Daily Volume10 Day 14,120
Average Daily Volume3 Month 10,130
Average Volume 10,130
Average Volume10Days 14,120
Beta3 Year -2.87
Bid 7.75
Bid Size 9,400
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 7.99
Day Low 7.69
Dividend Yield 5.65
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 7.762
Fifty Day Average Change 0.19070005
Fifty Day Average Change Percent 0.024568416
Fifty Two Week Change Percent -41.84345
Fifty Two Week High 15.18
Fifty Two Week High Change -7.2273
Fifty Two Week High Change Percent -0.47610673
Fifty Two Week Low 7.08
Fifty Two Week Low Change 0.8727002
Fifty Two Week Low Change Percent 0.12326274
Fifty Two Week Range 7.08 - 15.18
First Trade Date Milliseconds 1,265,898,600,000
Five Year Average Return -0.2921507
Full Exchange Name NYSEArca
Fullday Change 0.2748
Fullday Change Percent 3.57911
Fullday Price 8.09
Fund Family ProShares
Fund Inception Date 1,265,673,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraPro Short MidCap400
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_98126592
Nav Price 7.6972
Net Assets 2,103,964.0
Net Expense Ratio 0.95
Open 7.69
Post Market Change 0.13730001
Post Market Change Percent 1.7264578
Post Market Price 8.09
Post Market Time 1,787,961,013
Previous Close 7.6779
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.2748
Regular Market Change Percent 3.57911
Regular Market Day High 7.99
Regular Market Day Low 7.69
Regular Market Day Range 7.69 - 7.99
Regular Market Open 7.69
Regular Market Previous Close 7.6779
Regular Market Price 7.9527
Regular Market Time 1,787,946,826
Regular Market Volume 30,549
Short Name UltraPro Short MidCap400
Source Interval 15
Symbol SMDD
Three Year Average Return -0.37691158
Total Assets 2,103,964
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -9.54509
Trailing Three Month Returns -9.54509
Triggerable 1
Two Hundred Day Average 9.88265
Two Hundred Day Average Change -1.9299502
Two Hundred Day Average Change Percent -0.1952867
Type Disp ETF
Volume 30,549
Yield 0.056500003
Ytd Return -33.87001