| Indicators | Browse All

ProShares UltraPro Short MidCap400 (SMDD)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
8.09 USD +0.13 (1.572%) ⇧ (July 13, 2026, 3:58 p.m. EDT)
After hours: 8.15 +0.06 (0.803%) ⇧ (July 13, 2026, 6:11 p.m. EDT)

Short-term:★★★★☆Long-term:⯪☆☆☆☆Dividends:★⯪☆☆☆
Hot Take | July 11, 2026, 4:46 a.m. EDT

This instrument is a high-conviction short-term trade for bears but a catastrophic long-term investment. The underlying asset is a leveraged inverse ETF tracking the S&P MidCap 400, which has suffered a brutal multi-year decline. The data confirms a structural deterioration: the price has lost 99% of its value over the last nine years, with the trailing three years showing consecutive negative annual returns. This is not a 'value trap'; it is a vehicle designed to lose money over time due to compounding decay and the persistent underperformance of mid-cap stocks. The recent price action shows a slight bounce off lows, but the 200-day moving average is still significantly above current prices, suggesting the broader trend remains deeply bearish. While the statistical forecast model offers a weak lean toward further downside, the overwhelming evidence lies in the fundamental mechanics of the product and the relentless downward trajectory of its benchmark. The massive drop in volume relative to the average suggests a lack of speculative interest, yet the options flow tells a different story: traders are actively buying protection against further drops. For a long-term holder, this is a 'avoid' rating; the business quality of the underlying index is irrelevant because the structure of the ETF guarantees capital erosion. However, for a trader looking to profit from the continuation of the mid-cap slump over the next few weeks, the setup is compelling.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.047355
MSTL0.069914
AutoARIMA0.074510
AutoETS0.074510

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 40%
H-stat 6.02
Ljung-Box p 0.000
Jarque-Bera p 0.509
Excess Kurtosis -0.71

As of July 11, 2026, 4:46 a.m. EDT: Speculators are aggressively positioning for further downside, evidenced by significant volume in out-of-the-money puts while call activity remains negligible. Implied volatility is extremely compressed for puts, indicating a consensus expectation of continued decline with limited fear of a sudden reversal.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.90% 4.03% 3.81% 2.53%
Dividend History
Date Dividend Yield %
2026-06-24 0.071 0.901015
2026-03-25 0.050 0.449640
2025-12-24 0.142 1.215753
2025-09-24 0.195 1.468374
2025-06-25 0.190 1.164930
2025-03-26 0.090 0.450450
2024-12-23 0.310 1.763367
2024-09-25 0.232 1.230117
2024-06-26 0.124 0.535406
2024-03-20 0.066 0.304147
2023-12-20 0.360 1.280228
2023-09-20 0.242 0.659041
2023-06-21 0.238 0.655286
2023-03-22 0.200 0.444444
2022-12-22 0.064 0.139982
2020-03-25 0.128 0.016978
2019-12-24 0.896 0.226537
2019-09-25 1.472 0.307076
2019-06-25 2.048 0.380048
2019-03-20 1.536 0.267559
2018-12-26 0.768 0.086022
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 6.11

Info Dump

Attribute Value
All Time High 82,196.48
All Time Low 7.48
Ask 0.0
Ask Size 200
Average Daily Volume10 Day 13,760
Average Daily Volume3 Month 9,926
Average Volume 9,926
Average Volume10Days 13,760
Beta3 Year -2.86
Bid 0.0
Bid Size 8,300
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.12
Day Low 7.97
Dividend Yield 6.11
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 8.4034
Fifty Day Average Change -0.31830025
Fifty Day Average Change Percent -0.037877552
Fifty Two Week Change Percent -44.837147
Fifty Two Week High 16.15
Fifty Two Week High Change -8.064899
Fifty Two Week High Change Percent -0.4993746
Fifty Two Week Low 7.48
Fifty Two Week Low Change 0.60510015
Fifty Two Week Low Change Percent 0.080895744
Fifty Two Week Range 7.48 - 16.15
First Trade Date Milliseconds 1,265,898,600,000
Five Year Average Return -0.3006134
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,265,673,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraPro Short MidCap400
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_98126592
Nav Price 7.9305
Net Assets 1,870,092.0
Net Expense Ratio 0.95
Open 7.99
Post Market Change 0.064899445
Post Market Change Percent 0.8027043
Post Market Price 8.15
Post Market Time 1,783,980,675
Previous Close 7.96
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.1251
Regular Market Change Percent 1.57161
Regular Market Day High 8.12
Regular Market Day Low 7.97
Regular Market Day Range 7.97 - 8.12
Regular Market Open 7.99
Regular Market Previous Close 7.96
Regular Market Price 8.0851
Regular Market Time 1,783,972,703
Regular Market Volume 6,466
Short Name UltraPro Short MidCap400
Source Interval 15
Symbol SMDD
Three Year Average Return -0.3634713
Total Assets 1,870,092
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -33.3786
Trailing Three Month Returns -33.3786
Triggerable 1
Two Hundred Day Average 10.853
Two Hundred Day Average Change -2.7678995
Two Hundred Day Average Change Percent -0.25503543
Type Disp ETF
Volume 6,466
Yield 0.061100002
Ytd Return -38.86346