iShares 1-3 Year Treasury Bond ETF (SHY)Short Government | Exchange Traded Fund | NasdaqGM
81.79 USD
-0.09
(-0.110%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 81.85 +0.06 (0.072%) ⇧ (July 13, 2026, 7:32 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5 a.m. EDT
The iShares 1-3 Year Treasury Bond ETF presents a classic defensive trade with a bullish twist. The underlying business is fundamentally sound, offering a robust 3.68% yield that is well-covered by the stable cash flows of short-duration Treasuries. However, the price action tells a different story: the fund is currently trapped in a downtrend, trading below its 50-day and 200-day averages, reflecting the market's recent pricing of higher-for-longer rates. While the multi-year trajectory shows a modest decline, the most recent annual return was positive, signaling that the worst of the selling may be over. The options market confirms a divergence in sentiment. Traders are aggressively buying calls at higher strikes, betting on a pivot to lower rates, while simultaneously placing heavy hedges deep in the money. This 'long gamma' setup often leads to volatility expansion if rates move decisively. For the short term, the statistical forecast model indicates a negligible drift downward, which aligns with the current lack of clear directional momentum. The fund is neither a high-growth engine nor a distressed value trap; it is a steady, yielding instrument waiting for the macro environment to confirm a trend. It warrants a neutral-to-slightly-positive stance until the price breaks above its moving averages to validate the bullish options flow. |
| Model | MAE |
|---|---|
| MSTL_84_126 ✓ | 0.003337 |
| MSTL_126 | 0.003605 |
| AutoTheta | 0.003883 |
| MSTL_84 | 0.003930 |
| MSTL | 0.004295 |
| AutoARIMA | 0.004415 |
| AutoETS | 0.004532 |
Forecast horizon: 60 days | Selected: MSTL_84_126
| Forecast Reliability | |
|---|---|
| Score | 83% |
| H-stat | 3.49 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.063 |
| Excess Kurtosis | 0.19 |
| Attribute | Value |
|---|---|
| Trailing P/E | 3717.73 |
As of July 11, 2026, 5 a.m. EDT: Speculators are positioning for a range-bound market with a distinct bias toward upside protection. Call open interest is heavily skewed out-of-the-money (OTM), particularly at strikes above the current price, indicating bets on a rally driven by rate cuts. Conversely, put volume and open interest are concentrated deep out-of-the-money (strikes 79-80), suggesting a hedge against a sharp drop rather than a bearish conviction. The massive volume spike in deep OTM puts for the July expiration suggests a specific fear of a sudden liquidity event or crash, while the heavy call positioning implies a belief that yields will fall enough to push prices up.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 3.63% | 3.72% | 2.79% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.238 | 0.290811 |
| 2026-06-01 | 0.243 | 0.296305 |
| 2026-05-01 | 0.243 | 0.295441 |
| 2026-04-01 | 0.247 | 0.300049 |
| 2026-03-02 | 0.223 | 0.269291 |
| 2026-02-02 | 0.250 | 0.302297 |
| 2025-12-19 | 0.255 | 0.308120 |
| 2025-12-01 | 0.249 | 0.300870 |
| 2025-11-03 | 0.263 | 0.317940 |
| 2025-10-01 | 0.256 | 0.309179 |
| 2025-09-02 | 0.258 | 0.312046 |
| 2025-08-01 | 0.270 | 0.326639 |
| 2025-07-01 | 0.264 | 0.319961 |
| 2025-06-02 | 0.272 | 0.330458 |
| 2025-05-01 | 0.259 | 0.313218 |
| 2025-04-01 | 0.280 | 0.339476 |
| 2025-03-03 | 0.253 | 0.306964 |
| 2025-02-03 | 0.273 | 0.333089 |
| 2024-12-18 | 0.280 | 0.342801 |
| 2024-12-02 | 0.265 | 0.322974 |
| 2024-11-01 | 0.283 | 0.344912 |
| 2024-10-01 | 0.273 | 0.329193 |
| 2024-09-03 | 0.288 | 0.348668 |
| 2024-08-01 | 0.272 | 0.330860 |
| 2024-07-01 | 0.270 | 0.332062 |
| 2024-06-03 | 0.262 | 0.322263 |
| 2024-05-01 | 0.262 | 0.323257 |
| 2024-04-01 | 0.270 | 0.331940 |
| 2024-03-01 | 0.240 | 0.293902 |
| 2024-02-01 | 0.242 | 0.294476 |
| 2023-12-14 | 0.260 | 0.317848 |
| 2023-12-01 | 0.247 | 0.302548 |
| 2023-11-01 | 0.230 | 0.284021 |
| 2023-10-02 | 0.209 | 0.259048 |
| 2023-09-01 | 0.206 | 0.254352 |
| 2023-08-01 | 0.212 | 0.262246 |
| 2023-07-03 | 0.206 | 0.255014 |
| 2023-06-01 | 0.197 | 0.241392 |
| 2023-05-01 | 0.191 | 0.233468 |
| 2023-04-03 | 0.180 | 0.219298 |
| 2023-03-01 | 0.162 | 0.200793 |
| 2023-02-01 | 0.152 | 0.185842 |
| 2022-12-15 | 0.181 | 0.222495 |
| 2022-12-01 | 0.165 | 0.202628 |
| 2022-11-01 | 0.141 | 0.174548 |
| 2022-10-03 | 0.108 | 0.132874 |
| 2022-09-01 | 0.100 | 0.121758 |
| 2022-08-01 | 0.088 | 0.106075 |
| 2022-07-01 | 0.079 | 0.095227 |
| 2022-06-01 | 0.065 | 0.078191 |
| 2022-05-02 | 0.044 | 0.053108 |
| 2022-04-01 | 0.036 | 0.043300 |
| 2022-03-01 | 0.025 | 0.029505 |
| 2022-02-01 | 0.023 | 0.027084 |
| 2021-12-16 | 0.018 | 0.021021 |
| 2021-12-01 | 0.050 | 0.058309 |
| 2021-11-01 | 0.011 | 0.012821 |
| 2021-10-01 | 0.011 | 0.012764 |
| 2021-09-01 | 0.013 | 0.015076 |
| 2021-08-02 | 0.012 | 0.013903 |
| 2021-07-01 | 0.013 | 0.015093 |
| 2021-06-01 | 0.012 | 0.013907 |
| 2021-05-03 | 0.012 | 0.013911 |
| 2021-04-01 | 0.019 | 0.022034 |
| 2021-03-01 | 0.022 | 0.025495 |
| 2021-02-01 | 0.030 | 0.034730 |
| 2020-12-17 | 0.032 | 0.037046 |
| 2020-12-01 | 0.033 | 0.038225 |
| 2020-11-02 | 0.039 | 0.045144 |
| 2020-10-01 | 0.040 | 0.046270 |
| 2020-09-01 | 0.049 | 0.056654 |
| 2020-08-03 | 0.050 | 0.057750 |
| 2020-07-01 | 0.061 | 0.070504 |
| 2020-06-01 | 0.070 | 0.080850 |
| 2020-05-01 | 0.072 | 0.083141 |
| 2020-04-01 | 0.106 | 0.122374 |
| 2020-03-02 | 0.125 | 0.146079 |
| 2020-02-03 | 0.135 | 0.158898 |
| 2019-12-19 | 0.137 | 0.162073 |
| 2019-12-02 | 0.134 | 0.158374 |
| 2019-11-01 | 0.140 | 0.165172 |
| 2019-10-01 | 0.135 | 0.159236 |
| 2019-09-03 | 0.146 | 0.171765 |
| 2019-08-01 | 0.150 | 0.177179 |
| 2019-07-01 | 0.156 | 0.184463 |
| 2019-06-03 | 0.169 | 0.199882 |
| 2019-05-01 | 0.156 | 0.185980 |
| 2019-04-01 | 0.164 | 0.195541 |
| 2019-03-01 | 0.154 | 0.184343 |
| 2019-02-01 | 0.152 | 0.181862 |
| 2018-12-18 | 0.119 | 0.142823 |
| 2018-12-03 | 0.142 | 0.171002 |
| 2018-11-01 | 0.146 | 0.175946 |
| 2018-10-01 | 0.137 | 0.165200 |
| 2018-09-04 | 0.131 | 0.157471 |
| 2018-08-01 | 0.138 | 0.166145 |
| 2018-07-02 | 0.130 | 0.156194 |
| 2018-06-01 | 0.126 | 0.151315 |
| 2018-05-01 | 0.103 | 0.123902 |
| 2018-04-02 | 0.094 | 0.112588 |
| 2018-03-01 | 0.086 | 0.103031 |
| 2018-02-01 | 0.086 | 0.103006 |
| 2017-12-21 | 0.094 | 0.112145 |
| 2017-12-01 | 0.079 | 0.094070 |
| 2017-11-01 | 0.078 | 0.092626 |
| 2017-10-02 | 0.073 | 0.086452 |
| 2017-09-01 | 0.072 | 0.085116 |
| 2017-08-01 | 0.071 | 0.083984 |
| 2017-07-03 | 0.067 | 0.079422 |
| 2017-06-01 | 0.064 | 0.075704 |
| 2017-05-01 | 0.062 | 0.073373 |
| 2017-04-03 | 0.058 | 0.068607 |
| 2017-03-01 | 0.054 | 0.063981 |
| 2017-02-01 | 0.051 | 0.060384 |
| 2016-12-22 | 0.061 | 0.072326 |
| 2016-12-01 | 0.050 | 0.059235 |
| 2016-11-01 | 0.051 | 0.060071 |
| 2016-10-03 | 0.049 | 0.057661 |
| 2016-09-01 | 0.050 | 0.058844 |
| 2016-08-01 | 0.051 | 0.059894 |
| 2016-07-01 | 0.050 | 0.058617 |
| 2016-06-01 | 0.051 | 0.060177 |
| 2016-05-02 | 0.049 | 0.057695 |
| 2016-04-01 | 0.051 | 0.060049 |
| 2016-03-01 | 0.047 | 0.055425 |
| 2016-02-01 | 0.045 | 0.053054 |
| 2015-12-24 | 0.043 | 0.050918 |
| 2015-12-01 | 0.041 | 0.048475 |
| 2015-11-02 | 0.041 | 0.048383 |
| 2015-10-01 | 0.040 | 0.047087 |
| 2015-09-01 | 0.040 | 0.047187 |
| 2015-08-03 | 0.038 | 0.044785 |
| 2015-07-01 | 0.038 | 0.044838 |
| 2015-06-01 | 0.037 | 0.043642 |
| 2015-05-01 | 0.035 | 0.041274 |
| 2015-04-01 | 0.037 | 0.043591 |
| 2015-03-02 | 0.031 | 0.036643 |
| 2015-02-02 | 0.033 | 0.038860 |
| 2014-12-24 | 0.033 | 0.039100 |
| 2014-12-01 | 0.029 | 0.034226 |
| 2014-11-03 | 0.029 | 0.034255 |
| 2014-10-01 | 0.030 | 0.035474 |
| 2014-09-02 | 0.028 | 0.033136 |
| 2014-08-01 | 0.027 | 0.031934 |
| 2014-07-01 | 0.025 | 0.029586 |
| 2014-06-02 | 0.023 | 0.027196 |
| 2014-05-01 | 0.021 | 0.024852 |
| 2014-04-01 | 0.021 | 0.024887 |
| 2014-03-03 | 0.018 | 0.021279 |
| 2014-02-03 | 0.023 | 0.027203 |
| 2013-12-26 | 0.021 | 0.024899 |
| 2013-12-02 | 0.019 | 0.022485 |
| 2013-11-01 | 0.019 | 0.022496 |
| 2013-10-01 | 0.018 | 0.021319 |
| 2013-09-03 | 0.018 | 0.021365 |
| 2013-08-01 | 0.018 | 0.021340 |
| 2013-07-01 | 0.017 | 0.020166 |
| 2013-06-03 | 0.017 | 0.020145 |
| 2013-05-01 | 0.017 | 0.020116 |
| 2013-04-01 | 0.018 | 0.021312 |
| 2013-03-01 | 0.018 | 0.021312 |
| 2013-02-01 | 0.021 | 0.024882 |
| 2012-12-26 | 0.021 | 0.024884 |
| 2012-12-03 | 0.020 | 0.023688 |
| 2012-10-01 | 0.022 | 0.026042 |
| 2012-09-04 | 0.024 | 0.028409 |
| 2012-08-01 | 0.026 | 0.030773 |
| 2012-07-02 | 0.026 | 0.030817 |
| 2012-06-01 | 0.028 | 0.033152 |
| 2012-05-01 | 0.028 | 0.033164 |
| 2012-04-02 | 0.030 | 0.035583 |
| 2012-03-01 | 0.035 | 0.041484 |
| 2012-02-01 | 0.031 | 0.036682 |
| 2011-12-27 | 0.039 | 0.046198 |
| 2011-12-01 | 0.045 | 0.053254 |
| 2011-11-01 | 0.048 | 0.056798 |
| 2011-10-03 | 0.049 | 0.057961 |
| 2011-09-01 | 0.054 | 0.063769 |
| 2011-08-01 | 0.061 | 0.072283 |
| 2011-07-01 | 0.061 | 0.072438 |
| 2011-06-01 | 0.066 | 0.078236 |
| 2011-05-02 | 0.066 | 0.078525 |
| 2011-04-01 | 0.067 | 0.080000 |
| 2011-03-01 | 0.061 | 0.072697 |
| 2011-02-01 | 0.068 | 0.081020 |
| 2010-12-28 | 0.068 | 0.081233 |
| 2010-12-01 | 0.064 | 0.076136 |
| 2010-11-01 | 0.067 | 0.079327 |
| 2010-10-01 | 0.065 | 0.077087 |
| 2010-09-01 | 0.070 | 0.083116 |
| 2010-08-02 | 0.071 | 0.084403 |
| 2010-07-01 | 0.073 | 0.086884 |
| 2010-06-01 | 0.071 | 0.084756 |
| 2010-05-03 | 0.078 | 0.093548 |
| 2010-04-01 | 0.080 | 0.096085 |
| 2010-03-01 | 0.075 | 0.089734 |
| 2010-02-01 | 0.084 | 0.100599 |
| 2009-12-29 | 0.085 | 0.102299 |
| 2009-12-01 | 0.581 | 0.693566 |
| 2009-11-02 | 0.190 | 0.226622 |
| 2009-10-01 | 0.104 | 0.123824 |
| 2009-09-01 | 0.108 | 0.128755 |
| 2009-08-03 | 0.112 | 0.134196 |
| 2009-07-01 | 0.112 | 0.133843 |
| 2009-06-01 | 0.131 | 0.156474 |
| 2009-05-01 | 0.167 | 0.199260 |
| 2009-04-01 | 0.141 | 0.167538 |
| 2009-03-02 | 0.129 | 0.153407 |
| 2009-02-02 | 0.138 | 0.163837 |
| 2008-12-29 | 0.336 | 0.397069 |
| 2008-12-01 | 0.279 | 0.329553 |
| 2008-11-03 | 0.327 | 0.389147 |
| 2008-10-01 | 0.280 | 0.335169 |
| 2008-09-02 | 0.235 | 0.283064 |
| 2008-08-01 | 0.266 | 0.321334 |
| 2008-07-01 | 0.219 | 0.264973 |
| 2008-06-02 | 0.223 | 0.269161 |
| 2008-05-01 | 0.162 | 0.195063 |
| 2008-04-01 | 0.176 | 0.210124 |
| 2008-03-03 | 0.163 | 0.193978 |
| 2008-02-01 | 0.221 | 0.264924 |
| 2007-12-27 | 0.279 | 0.340410 |
| 2007-12-03 | 0.276 | 0.334911 |
| 2007-11-01 | 0.303 | 0.372648 |
| 2007-10-01 | 0.297 | 0.366757 |
| 2007-09-04 | 0.306 | 0.378666 |
| 2007-08-01 | 0.302 | 0.376559 |
| 2007-07-02 | 0.302 | 0.377925 |
| 2007-06-01 | 0.289 | 0.362428 |
| 2007-05-01 | 0.286 | 0.357098 |
| 2007-04-02 | 0.295 | 0.367922 |
| 2007-03-01 | 0.271 | 0.337863 |
| 2007-02-01 | 0.300 | 0.376034 |
| 2006-12-27 | 0.246 | 0.307538 |
| 2006-12-01 | 0.287 | 0.357365 |
| 2006-11-01 | 0.297 | 0.370740 |
| 2006-10-02 | 0.294 | 0.366995 |
| 2006-09-01 | 0.291 | 0.363523 |
| 2006-08-01 | 0.289 | 0.362610 |
| 2006-07-03 | 0.278 | 0.350126 |
| 2006-06-01 | 0.268 | 0.336683 |
| 2006-05-01 | 0.263 | 0.330444 |
| 2006-04-03 | 0.266 | 0.333835 |
| 2006-03-01 | 0.279 | 0.349580 |
| 2006-02-01 | 0.247 | 0.308634 |
| 2005-12-28 | 0.249 | 0.310087 |
| 2005-12-01 | 0.231 | 0.288390 |
| 2005-11-01 | 0.232 | 0.289566 |
| 2005-10-03 | 0.234 | 0.291190 |
| 2005-09-01 | 0.228 | 0.281586 |
| 2005-08-01 | 0.181 | 0.224789 |
| 2005-07-01 | 0.186 | 0.230113 |
| 2005-06-01 | 0.190 | 0.233990 |
| 2005-05-02 | 0.190 | 0.234800 |
| 2005-04-01 | 0.190 | 0.235352 |
| 2005-03-01 | 0.163 | 0.201633 |
| 2005-02-01 | 0.171 | 0.210462 |
| 2004-12-31 | 0.154 | 0.189119 |
| 2004-12-01 | 0.145 | 0.178023 |
| 2004-11-01 | 0.138 | 0.168375 |
| 2004-10-01 | 0.132 | 0.161271 |
| 2004-09-01 | 0.132 | 0.160701 |
| 2004-08-02 | 0.143 | 0.175009 |
| 2004-07-01 | 0.147 | 0.180191 |
| 2004-06-01 | 0.124 | 0.151942 |
| 2004-05-03 | 0.116 | 0.141653 |
| 2004-04-01 | 0.120 | 0.145015 |
| 2004-03-01 | 0.113 | 0.136622 |
| 2004-02-02 | 0.119 | 0.144277 |
| 2003-12-31 | 0.116 | 0.140657 |
| 2003-12-16 | 0.335 | 0.406455 |
| 2003-12-01 | 0.108 | 0.131836 |
| 2003-11-03 | 0.111 | 0.135135 |
| 2003-10-01 | 0.093 | 0.112523 |
| 2003-09-02 | 0.103 | 0.125855 |
| 2003-08-01 | 0.102 | 0.124390 |
| 2003-07-01 | 0.102 | 0.123472 |
| 2003-06-02 | 0.107 | 0.129650 |
| 2003-05-01 | 0.130 | 0.157805 |
| 2003-04-01 | 0.112 | 0.135988 |
| 2003-03-03 | 0.107 | 0.129902 |
| 2003-02-03 | 0.122 | 0.148635 |
| 2002-12-31 | 0.139 | 0.168874 |
| 2002-12-02 | 0.120 | 0.147023 |
| 2002-11-01 | 0.133 | 0.162314 |
| 2002-10-01 | 0.120 | 0.146592 |
| 2002-09-03 | 0.133 | 0.162850 |
| Attribute | Value |
|---|---|
| All Time High | 86.8 |
| All Time Low | 79.26 |
| Ask | 81.81 |
| Ask Size | 53 |
| Average Daily Volume10 Day | 3,143,480 |
| Average Daily Volume3 Month | 3,351,037 |
| Average Volume | 3,351,037 |
| Average Volume10Days | 3,143,480 |
| Beta3 Year | 0.22 |
| Bid | 81.8 |
| Bid Size | 6 |
| Book Value | 86.242 |
| Category | Short Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 81.87 |
| Day Low | 81.79 |
| Dividend Yield | 3.68 |
| Eps Trailing Twelve Months | 0.022 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 82.0862 |
| Fifty Day Average Change | -0.29619598 |
| Fifty Day Average Change Percent | -0.0036083532 |
| Fifty Two Week Change Percent | -0.7033706 |
| Fifty Two Week High | 83.2 |
| Fifty Two Week High Change | -1.409996 |
| Fifty Two Week High Change Percent | -0.016947068 |
| Fifty Two Week Low | 81.79 |
| Fifty Two Week Low Change | 0.0 |
| Fifty Two Week Low Change Percent | 0.0 |
| Fifty Two Week Range | 81.79 - 83.2 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,028,035,800,000 |
| Five Year Average Return | 0.0177228 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,027,296,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to one year and less than three years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. |
| Long Name | iShares 1-3 Year Treasury Bond ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_8797409 |
| Nav Price | 81.89571 |
| Net Assets | 25,358,272,500.0 |
| Net Expense Ratio | 0.15 |
| Open | 81.8683 |
| Phone | 415-670-2000 |
| Post Market Change | 0.059295654 |
| Post Market Change Percent | 0.072497435 |
| Post Market Price | 81.8493 |
| Post Market Time | 1,783,985,578 |
| Previous Close | 81.88 |
| Price Hint | 2 |
| Price To Book | 0.94837785 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0899963 |
| Regular Market Change Percent | -0.109912 |
| Regular Market Day High | 81.87 |
| Regular Market Day Low | 81.79 |
| Regular Market Day Range | 81.79 - 81.87 |
| Regular Market Open | 81.8683 |
| Regular Market Previous Close | 81.88 |
| Regular Market Price | 81.79 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 2,799,009 |
| Shares Outstanding | 209,300,000 |
| Short Name | iShares 1-3 Year Treasury Bond |
| Source Interval | 15 |
| Symbol | SHY |
| Three Year Average Return | 0.0426161 |
| Total Assets | 25,358,272,512 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.313 |
| Trailing Annual Dividend Yield | 0.0038226673 |
| Trailing P E | 3,717.7273 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.33598 |
| Trailing Three Month Returns | 0.33598 |
| Triggerable | 1 |
| Two Hundred Day Average | 82.6171 |
| Two Hundred Day Average Change | -0.82710266 |
| Two Hundred Day Average Change Percent | -0.010011276 |
| Type Disp | ETF |
| Volume | 2,799,009 |
| Yield | 0.0368 |
| Ytd Return | 0.58419 |