iShares 0–1 Year Treasury Bond ETF (SHV)Ultrashort Bond | Exchange Traded Fund | NYSE
110.28 USD
+0.05
(0.045%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 110.28 0.00 (-0.005%) ⇩ (April 17, 2026, 7:56 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★★ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:50 p.m. EDT
SHV is a solid short-term investment due to its stable price range and recent momentum, with a moderate upward trend. The recent dividend history shows consistent payouts, making it a strong candidate for dividend-focused investors. The options activity indicates a mix of bullish and cautious sentiment, with a focus on the current price level. Given the stable fundamentals and consistent dividends, SHV is a good long-term holding, especially for those seeking a safe haven with reliable income. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.000532 |
| AutoARIMA | 0.000532 |
| MSTL | 0.000542 |
| AutoTheta | 0.001222 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 18.31 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.267 |
| Excess Kurtosis | -1.15 |
As of April 11, 2026, 3:50 p.m. EDT: Options activity suggests a mix of sentiment. For the May 15 expiration, there is a notable increase in out-of-the-money (OTM) calls with higher volume and open interest, indicating potential bullish speculation. However, the ATM calls have higher open interest, which could indicate support at the current price level. For the June 18 expiration, ATM calls have significant open interest, suggesting a concentration of bets around the current price. The August 21 expiration shows increased volume on the lower strike, which may indicate some bearish sentiment. Puts show limited activity, with a focus on the ATM strike, which could signal some caution but not strong bearishness. Overall, the options data suggests a cautious bullish stance with some potential for short-term price movement.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 4.00% | 4.91% | 3.49% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.324 | 0.294331 |
| 2026-03-02 | 0.304 | 0.276925 |
| 2026-02-02 | 0.342 | 0.312345 |
| 2025-12-19 | 0.357 | 0.327354 |
| 2025-12-01 | 0.352 | 0.323523 |
| 2025-11-03 | 0.371 | 0.341983 |
| 2025-10-01 | 0.367 | 0.339435 |
| 2025-09-02 | 0.388 | 0.360119 |
| 2025-08-01 | 0.385 | 0.358627 |
| 2025-07-01 | 0.371 | 0.346984 |
| 2025-06-02 | 0.397 | 0.372553 |
| 2025-05-01 | 0.372 | 0.350224 |
| 2025-04-01 | 0.384 | 0.362743 |
| 2025-03-03 | 0.358 | 0.339332 |
| 2025-02-03 | 0.403 | 0.383192 |
| 2024-12-18 | 0.427 | 0.408240 |
| 2024-12-02 | 0.416 | 0.398580 |
| 2024-11-01 | 0.467 | 0.448972 |
| 2024-10-01 | 0.454 | 0.438126 |
| 2024-09-03 | 0.475 | 0.460448 |
| 2024-08-01 | 0.488 | 0.475435 |
| 2024-07-01 | 0.466 | 0.456139 |
| 2024-06-03 | 0.472 | 0.463927 |
| 2024-05-01 | 0.464 | 0.458103 |
| 2024-04-01 | 0.482 | 0.477751 |
| 2024-03-01 | 0.448 | 0.445834 |
| 2024-02-01 | 0.473 | 0.472371 |
| 2023-12-14 | 0.504 | 0.506919 |
| 2023-12-01 | 0.485 | 0.488802 |
| 2023-11-01 | 0.468 | 0.474047 |
| 2023-10-02 | 0.465 | 0.473184 |
| 2023-09-01 | 0.461 | 0.470925 |
| 2023-08-01 | 0.467 | 0.479402 |
| 2023-07-03 | 0.432 | 0.445274 |
| 2023-06-01 | 0.482 | 0.498807 |
| 2023-05-01 | 0.398 | 0.413533 |
| 2023-04-03 | 0.391 | 0.407507 |
| 2023-03-01 | 0.290 | 0.303703 |
| 2023-02-01 | 0.370 | 0.388576 |
| 2022-12-15 | 0.313 | 0.330422 |
| 2022-12-01 | 0.290 | 0.306652 |
| 2022-11-01 | 0.242 | 0.256829 |
| 2022-10-03 | 0.201 | 0.213651 |
| 2022-09-01 | 0.161 | 0.171228 |
| 2022-08-01 | 0.131 | 0.139526 |
| 2022-07-01 | 0.077 | 0.082072 |
| 2022-06-01 | 0.057 | 0.060714 |
| 2022-05-02 | 0.033 | 0.035175 |
| 2022-04-01 | 0.018 | 0.019182 |
| 2020-12-01 | 0.162 | 0.172194 |
| 2020-11-02 | 0.007 | 0.007441 |
| 2020-10-01 | 0.013 | 0.013815 |
| 2020-09-01 | 0.014 | 0.014880 |
| 2020-08-03 | 0.016 | 0.017003 |
| 2020-06-01 | 0.071 | 0.075462 |
| 2020-05-01 | 0.091 | 0.096703 |
| 2020-04-01 | 0.134 | 0.142386 |
| 2020-03-02 | 0.150 | 0.160042 |
| 2020-02-03 | 0.161 | 0.172213 |
| 2019-12-19 | 0.170 | 0.182237 |
| 2019-12-02 | 0.169 | 0.181346 |
| 2019-11-01 | 0.186 | 0.199748 |
| 2019-10-01 | 0.194 | 0.208860 |
| 2019-09-03 | 0.198 | 0.213445 |
| 2019-08-01 | 0.210 | 0.226848 |
| 2019-07-01 | 0.209 | 0.226218 |
| 2019-06-03 | 0.221 | 0.239702 |
| 2019-05-01 | 0.218 | 0.237072 |
| 2019-04-01 | 0.220 | 0.239741 |
| 2019-03-01 | 0.215 | 0.234781 |
| 2019-02-01 | 0.208 | 0.227518 |
| 2018-12-18 | 0.201 | 0.220595 |
| 2018-12-03 | 0.190 | 0.208752 |
| 2018-11-01 | 0.186 | 0.204727 |
| 2018-10-01 | 0.182 | 0.200681 |
| 2018-09-04 | 0.173 | 0.191020 |
| 2018-08-01 | 0.165 | 0.182522 |
| 2018-07-02 | 0.151 | 0.167255 |
| 2018-06-01 | 0.138 | 0.153093 |
| 2018-05-01 | 0.123 | 0.136648 |
| 2018-04-02 | 0.113 | 0.125678 |
| 2018-03-01 | 0.104 | 0.115829 |
| 2018-02-01 | 0.100 | 0.111459 |
| 2017-12-21 | 0.092 | 0.102663 |
| 2017-12-01 | 0.091 | 0.101586 |
| 2017-11-01 | 0.090 | 0.100534 |
| 2017-10-02 | 0.084 | 0.093866 |
| 2017-09-01 | 0.074 | 0.082769 |
| 2017-08-01 | 0.067 | 0.074990 |
| 2017-07-03 | 0.061 | 0.068341 |
| 2017-06-01 | 0.056 | 0.062780 |
| 2017-05-01 | 0.051 | 0.057203 |
| 2017-04-03 | 0.047 | 0.052732 |
| 2017-03-01 | 0.044 | 0.049382 |
| 2017-02-01 | 0.040 | 0.044891 |
| 2016-12-22 | 0.080 | 0.089838 |
| 2016-12-01 | 0.037 | 0.041576 |
| 2016-11-01 | 0.036 | 0.040433 |
| 2016-10-03 | 0.033 | 0.037093 |
| 2016-09-01 | 0.033 | 0.037104 |
| 2016-08-01 | 0.030 | 0.033729 |
| 2016-07-01 | 0.032 | 0.035971 |
| 2016-06-01 | 0.031 | 0.034888 |
| 2016-05-02 | 0.022 | 0.024760 |
| 2016-04-01 | 0.020 | 0.022521 |
| 2016-03-01 | 0.010 | 0.011269 |
| 2016-02-01 | 0.009 | 0.010143 |
| 2015-12-24 | 0.011 | 0.012404 |
| 2015-12-01 | 0.006 | 0.006766 |
| 2015-11-02 | 0.007 | 0.007893 |
| 2015-10-01 | 0.009 | 0.010142 |
| 2015-09-01 | 0.001 | 0.001127 |
| 2013-12-26 | 0.002 | 0.002255 |
| 2013-03-01 | 0.001 | 0.001128 |
| 2013-02-01 | 0.003 | 0.003384 |
| 2012-12-03 | 0.002 | 0.002256 |
| 2012-10-01 | 0.002 | 0.002256 |
| 2012-09-04 | 0.001 | 0.001128 |
| 2011-12-27 | 0.003 | 0.003384 |
| 2011-12-01 | 0.006 | 0.006768 |
| 2011-11-01 | 0.004 | 0.004513 |
| 2011-10-03 | 0.006 | 0.006769 |
| 2011-09-01 | 0.005 | 0.005640 |
| 2011-08-01 | 0.005 | 0.005644 |
| 2011-07-01 | 0.008 | 0.009024 |
| 2011-06-01 | 0.009 | 0.010153 |
| 2011-05-02 | 0.009 | 0.010154 |
| 2011-04-01 | 0.010 | 0.011283 |
| 2011-03-01 | 0.009 | 0.010160 |
| 2011-02-01 | 0.010 | 0.011287 |
| 2010-12-28 | 0.010 | 0.011287 |
| 2010-12-01 | 0.009 | 0.010164 |
| 2010-11-01 | 0.009 | 0.010165 |
| 2010-10-01 | 0.009 | 0.010163 |
| 2010-09-01 | 0.009 | 0.010165 |
| 2010-08-02 | 0.008 | 0.009038 |
| 2010-07-01 | 0.007 | 0.007909 |
| 2010-06-01 | 0.006 | 0.006779 |
| 2010-05-03 | 0.006 | 0.006781 |
| 2010-04-01 | 0.003 | 0.003391 |
| 2010-03-01 | 0.008 | 0.009038 |
| 2010-02-01 | 0.002 | 0.002260 |
| 2009-12-29 | 0.014 | 0.015820 |
| 2009-12-01 | 0.010 | 0.011300 |
| 2009-11-02 | 0.014 | 0.015826 |
| 2009-10-01 | 0.022 | 0.024873 |
| 2009-09-01 | 0.029 | 0.032815 |
| 2009-08-03 | 0.028 | 0.031686 |
| 2009-07-01 | 0.027 | 0.030548 |
| 2009-06-01 | 0.036 | 0.040718 |
| 2009-05-01 | 0.048 | 0.054334 |
| 2009-04-01 | 0.051 | 0.057739 |
| 2009-03-02 | 0.065 | 0.073636 |
| 2009-02-02 | 0.033 | 0.037369 |
| 2008-12-29 | 0.140 | 0.158426 |
| 2008-12-01 | 0.145 | 0.164262 |
| 2008-11-03 | 0.180 | 0.204383 |
| 2008-10-01 | 0.145 | 0.164941 |
| 2008-09-02 | 0.170 | 0.194215 |
| 2008-08-01 | 0.205 | 0.234562 |
| 2008-07-01 | 0.195 | 0.223576 |
| 2008-06-02 | 0.206 | 0.236607 |
| 2008-05-01 | 0.166 | 0.190709 |
| 2008-04-01 | 0.215 | 0.247286 |
| 2008-03-03 | 0.227 | 0.261835 |
| 2008-02-01 | 0.300 | 0.346688 |
| 2007-12-27 | 0.391 | 0.455107 |
| 2007-12-03 | 0.362 | 0.422162 |
| 2007-11-01 | 0.392 | 0.459661 |
| 2007-10-01 | 0.365 | 0.429886 |
| 2007-09-04 | 0.418 | 0.494040 |
| 2007-08-01 | 0.428 | 0.509001 |
| 2007-07-02 | 0.474 | 0.565969 |
| 2007-06-01 | 0.417 | 0.500025 |
| 2007-05-01 | 0.331 | 0.398711 |
| 2007-04-02 | 0.285 | 0.344659 |
| 2007-03-01 | 0.257 | 0.312011 |
| 2007-02-01 | 0.314 | 0.382710 |
| Attribute | Value |
|---|---|
| All Time High | 112.99 |
| All Time Low | 102.23 |
| Ask | 0.0 |
| Ask Size | 88,300 |
| Average Daily Volume10 Day | 3,134,630 |
| Average Daily Volume3 Month | 3,178,033 |
| Average Volume | 3,178,033 |
| Average Volume10Days | 3,134,630 |
| Beta3 Year | 0.01 |
| Bid | 0.0 |
| Bid Size | 51,100 |
| Category | Ultrashort Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 110.28 |
| Day Low | 110.27 |
| Dividend Date | 1,522,972,800 |
| Dividend Yield | 3.98 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 110.235 |
| Fifty Day Average Change | 0.04499817 |
| Fifty Day Average Change Percent | 0.0004082022 |
| Fifty Two Week Change Percent | -0.06343722 |
| Fifty Two Week High | 110.5 |
| Fifty Two Week High Change | -0.22000122 |
| Fifty Two Week High Change Percent | -0.0019909614 |
| Fifty Two Week Low | 110.02 |
| Fifty Two Week Low Change | 0.26000214 |
| Fifty Two Week Low Change Percent | 0.0023632261 |
| Fifty Two Week Range | 110.02 - 110.5 |
| First Trade Date Milliseconds | 1,168,525,800,000 |
| Five Year Average Return | 0.0322774 |
| Full Exchange Name | NYSE |
| Fund Family | iShares |
| Fund Inception Date | 1,167,955,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year. |
| Long Name | iShares 0–1 Year Treasury Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_31131108 |
| Nav Price | 110.27292 |
| Net Assets | 20,944,947,200.0 |
| Net Expense Ratio | 0.15 |
| Open | 110.27 |
| Phone | 415-670-2000 |
| Post Market Change | -0.0049972534 |
| Post Market Change Percent | -0.004531423 |
| Post Market Price | 110.275 |
| Post Market Time | 1,776,470,164 |
| Previous Close | 110.23 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0499954 |
| Regular Market Change Percent | 0.0453556 |
| Regular Market Day High | 110.28 |
| Regular Market Day Low | 110.27 |
| Regular Market Day Range | 110.27 - 110.28 |
| Regular Market Open | 110.27 |
| Regular Market Previous Close | 110.23 |
| Regular Market Price | 110.28 |
| Regular Market Time | 1,776,456,008 |
| Regular Market Volume | 2,787,247 |
| Short Name | iShares 0-1 Year Treasury Bond |
| Source Interval | 15 |
| Symbol | SHV |
| Three Year Average Return | 0.046940297 |
| Total Assets | 20,944,947,200 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.81601 |
| Trailing Three Month Returns | 0.81601 |
| Triggerable | 1 |
| Two Hundred Day Average | 110.2684 |
| Two Hundred Day Average Change | 0.01159668 |
| Two Hundred Day Average Change Percent | 0.00010516775 |
| Type Disp | ETF |
| Volume | 2,787,247 |
| Yield | 0.0398 |
| Ytd Return | 0.81601 |