iShares 0–1 Year Treasury Bond ETF (SHV)Ultrashort Bond | Exchange Traded Fund | NYSE
110.16 USD
-0.01
(-0.009%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 110.16 |
Hot Take ↕ | July 11, 2026, 5:39 a.m. EDT
This instrument is a defensive anchor for capital preservation rather than a vehicle for growth or aggressive income. The price action is virtually flat, trading within a razor-thin range that barely moves off its 52-week lows, confirming its role as a static proxy for ultra-short-term rates. While the yield is attractive at nearly 4%, it is entirely dependent on the Fed maintaining a restrictive stance; any pivot to rate cuts would cause this price to drift lower, eroding the total return. The options market screams caution, with traders loading up on insurance against drops while ignoring any potential upside. For investors, this is a 'hold' for stability, but a 'sell' if you need capital appreciation or if you believe rates will fall soon. |
| Model | MAE |
|---|---|
| MSTL_21 ✓ | 0.000398 |
| AutoETS | 0.000763 |
| AutoARIMA | 0.000767 |
| AutoTheta | 0.000768 |
| MSTL | 0.000782 |
Forecast horizon: 60 days | Selected: MSTL_21
| Forecast Reliability | |
|---|---|
| Score | 85% |
| H-stat | 2.22 |
| Ljung-Box p | 0.452 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 4.61 |
As of July 11, 2026, 5:39 a.m. EDT: Speculators are overwhelmingly positioning for downside protection, evidenced by massive open interest in out-of-the-money puts relative to calls. The put/call ratio is heavily skewed toward bearish sentiment, with significant volume concentrated in strikes above the current price, suggesting a fear of further declines despite the asset's stability.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 3.79% | 4.49% | 3.40% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.319 | 0.289895 |
| 2026-06-01 | 0.331 | 0.300745 |
| 2026-05-01 | 0.328 | 0.297938 |
| 2026-04-01 | 0.324 | 0.294331 |
| 2026-03-02 | 0.304 | 0.276113 |
| 2026-02-02 | 0.342 | 0.310570 |
| 2025-12-19 | 0.357 | 0.324486 |
| 2025-12-01 | 0.352 | 0.319651 |
| 2025-11-03 | 0.371 | 0.336813 |
| 2025-10-01 | 0.367 | 0.333182 |
| 2025-09-02 | 0.388 | 0.352311 |
| 2025-08-01 | 0.385 | 0.349619 |
| 2025-07-01 | 0.371 | 0.337089 |
| 2025-06-02 | 0.397 | 0.360712 |
| 2025-05-01 | 0.372 | 0.337875 |
| 2025-04-01 | 0.384 | 0.348774 |
| 2025-03-03 | 0.358 | 0.325129 |
| 2025-02-03 | 0.403 | 0.365964 |
| 2024-12-18 | 0.427 | 0.388464 |
| 2024-12-02 | 0.416 | 0.377804 |
| 2024-11-01 | 0.467 | 0.423967 |
| 2024-10-01 | 0.454 | 0.411978 |
| 2024-09-03 | 0.475 | 0.431191 |
| 2024-08-01 | 0.488 | 0.443314 |
| 2024-07-01 | 0.466 | 0.423444 |
| 2024-06-03 | 0.472 | 0.428857 |
| 2024-05-01 | 0.464 | 0.421665 |
| 2024-04-01 | 0.482 | 0.437903 |
| 2024-03-01 | 0.448 | 0.406866 |
| 2024-02-01 | 0.473 | 0.429336 |
| 2023-12-14 | 0.504 | 0.458766 |
| 2023-12-01 | 0.485 | 0.440349 |
| 2023-11-01 | 0.468 | 0.425184 |
| 2023-10-02 | 0.465 | 0.422612 |
| 2023-09-01 | 0.461 | 0.418824 |
| 2023-08-01 | 0.467 | 0.424584 |
| 2023-07-03 | 0.432 | 0.392692 |
| 2023-06-01 | 0.482 | 0.438182 |
| 2023-05-01 | 0.398 | 0.361687 |
| 2023-04-03 | 0.391 | 0.355132 |
| 2023-03-01 | 0.290 | 0.263732 |
| 2023-02-01 | 0.370 | 0.336547 |
| 2022-12-15 | 0.313 | 0.285220 |
| 2022-12-01 | 0.290 | 0.263948 |
| 2022-11-01 | 0.242 | 0.220481 |
| 2022-10-03 | 0.201 | 0.183010 |
| 2022-09-01 | 0.161 | 0.146404 |
| 2022-08-01 | 0.131 | 0.119123 |
| 2022-07-01 | 0.077 | 0.069987 |
| 2022-06-01 | 0.057 | 0.051738 |
| 2022-05-02 | 0.033 | 0.029959 |
| 2022-04-01 | 0.018 | 0.016332 |
| 2020-12-01 | 0.162 | 0.146593 |
| 2020-11-02 | 0.007 | 0.006325 |
| 2020-10-01 | 0.013 | 0.011743 |
| 2020-09-01 | 0.014 | 0.012647 |
| 2020-08-03 | 0.016 | 0.014450 |
| 2020-06-01 | 0.071 | 0.064120 |
| 2020-05-01 | 0.091 | 0.082115 |
| 2020-04-01 | 0.134 | 0.120808 |
| 2020-03-02 | 0.150 | 0.135624 |
| 2020-02-03 | 0.161 | 0.145741 |
| 2019-12-19 | 0.170 | 0.153999 |
| 2019-12-02 | 0.169 | 0.153010 |
| 2019-11-01 | 0.186 | 0.168280 |
| 2019-10-01 | 0.194 | 0.175661 |
| 2019-09-03 | 0.198 | 0.179202 |
| 2019-08-01 | 0.210 | 0.190114 |
| 2019-07-01 | 0.209 | 0.189226 |
| 2019-06-03 | 0.221 | 0.200127 |
| 2019-05-01 | 0.218 | 0.197535 |
| 2019-04-01 | 0.220 | 0.199366 |
| 2019-03-01 | 0.215 | 0.194852 |
| 2019-02-01 | 0.208 | 0.188457 |
| 2018-12-18 | 0.201 | 0.182379 |
| 2018-12-03 | 0.190 | 0.172273 |
| 2018-11-01 | 0.186 | 0.168662 |
| 2018-10-01 | 0.182 | 0.165049 |
| 2018-09-04 | 0.173 | 0.156845 |
| 2018-08-01 | 0.165 | 0.149633 |
| 2018-07-02 | 0.151 | 0.136912 |
| 2018-06-01 | 0.138 | 0.125147 |
| 2018-05-01 | 0.123 | 0.111565 |
| 2018-04-02 | 0.113 | 0.102494 |
| 2018-03-01 | 0.104 | 0.094365 |
| 2018-02-01 | 0.100 | 0.090719 |
| 2017-12-21 | 0.092 | 0.083485 |
| 2017-12-01 | 0.091 | 0.082540 |
| 2017-11-01 | 0.090 | 0.081618 |
| 2017-10-02 | 0.084 | 0.076142 |
| 2017-09-01 | 0.074 | 0.067090 |
| 2017-08-01 | 0.067 | 0.060743 |
| 2017-07-03 | 0.061 | 0.055324 |
| 2017-06-01 | 0.056 | 0.050794 |
| 2017-05-01 | 0.051 | 0.046259 |
| 2017-04-03 | 0.047 | 0.042623 |
| 2017-03-01 | 0.044 | 0.039898 |
| 2017-02-01 | 0.040 | 0.036255 |
| 2016-12-22 | 0.080 | 0.072529 |
| 2016-12-01 | 0.037 | 0.033542 |
| 2016-11-01 | 0.036 | 0.032609 |
| 2016-10-03 | 0.033 | 0.029905 |
| 2016-09-01 | 0.033 | 0.029905 |
| 2016-08-01 | 0.030 | 0.027176 |
| 2016-07-01 | 0.032 | 0.028975 |
| 2016-06-01 | 0.031 | 0.028095 |
| 2016-05-02 | 0.022 | 0.019933 |
| 2016-04-01 | 0.020 | 0.018127 |
| 2016-03-01 | 0.010 | 0.009069 |
| 2016-02-01 | 0.009 | 0.008162 |
| 2015-12-24 | 0.011 | 0.009980 |
| 2015-12-01 | 0.006 | 0.005443 |
| 2015-11-02 | 0.007 | 0.006350 |
| 2015-10-01 | 0.009 | 0.008159 |
| 2015-09-01 | 0.001 | 0.000907 |
| 2013-12-26 | 0.002 | 0.001814 |
| 2013-03-01 | 0.001 | 0.000907 |
| 2013-02-01 | 0.003 | 0.002722 |
| 2012-12-03 | 0.002 | 0.001815 |
| 2012-10-01 | 0.002 | 0.001815 |
| 2012-09-04 | 0.001 | 0.000907 |
| 2011-12-27 | 0.003 | 0.002722 |
| 2011-12-01 | 0.006 | 0.005443 |
| 2011-11-01 | 0.004 | 0.003629 |
| 2011-10-03 | 0.006 | 0.005444 |
| 2011-09-01 | 0.005 | 0.004536 |
| 2011-08-01 | 0.005 | 0.004538 |
| 2011-07-01 | 0.008 | 0.007256 |
| 2011-06-01 | 0.009 | 0.008163 |
| 2011-05-02 | 0.009 | 0.008163 |
| 2011-04-01 | 0.010 | 0.009070 |
| 2011-03-01 | 0.009 | 0.008167 |
| 2011-02-01 | 0.010 | 0.009072 |
| 2010-12-28 | 0.010 | 0.009071 |
| 2010-12-01 | 0.009 | 0.008168 |
| 2010-11-01 | 0.009 | 0.008168 |
| 2010-10-01 | 0.009 | 0.008165 |
| 2010-09-01 | 0.009 | 0.008166 |
| 2010-08-02 | 0.008 | 0.007260 |
| 2010-07-01 | 0.007 | 0.006353 |
| 2010-06-01 | 0.006 | 0.005445 |
| 2010-05-03 | 0.006 | 0.005447 |
| 2010-04-01 | 0.003 | 0.002723 |
| 2010-03-01 | 0.008 | 0.007259 |
| 2010-02-01 | 0.002 | 0.001815 |
| 2009-12-29 | 0.014 | 0.012704 |
| 2009-12-01 | 0.010 | 0.009074 |
| 2009-11-02 | 0.014 | 0.012706 |
| 2009-10-01 | 0.022 | 0.019967 |
| 2009-09-01 | 0.029 | 0.026337 |
| 2009-08-03 | 0.028 | 0.025424 |
| 2009-07-01 | 0.027 | 0.024505 |
| 2009-06-01 | 0.036 | 0.032656 |
| 2009-05-01 | 0.048 | 0.043561 |
| 2009-04-01 | 0.051 | 0.046271 |
| 2009-03-02 | 0.065 | 0.058984 |
| 2009-02-02 | 0.033 | 0.029916 |
| 2008-12-29 | 0.140 | 0.126789 |
| 2008-12-01 | 0.145 | 0.131293 |
| 2008-11-03 | 0.180 | 0.163147 |
| 2008-10-01 | 0.145 | 0.131448 |
| 2008-09-02 | 0.170 | 0.154574 |
| 2008-08-01 | 0.205 | 0.186398 |
| 2008-07-01 | 0.195 | 0.177337 |
| 2008-06-02 | 0.206 | 0.187341 |
| 2008-05-01 | 0.166 | 0.150717 |
| 2008-04-01 | 0.215 | 0.195135 |
| 2008-03-03 | 0.227 | 0.206214 |
| 2008-02-01 | 0.300 | 0.272480 |
| 2007-12-27 | 0.391 | 0.356719 |
| 2007-12-03 | 0.362 | 0.329720 |
| 2007-11-01 | 0.392 | 0.357827 |
| 2007-10-01 | 0.365 | 0.333455 |
| 2007-09-04 | 0.418 | 0.381944 |
| 2007-08-01 | 0.428 | 0.392013 |
| 2007-07-02 | 0.474 | 0.434185 |
| 2007-06-01 | 0.417 | 0.381938 |
| 2007-05-01 | 0.331 | 0.303391 |
| 2007-04-02 | 0.285 | 0.261468 |
| 2007-03-01 | 0.257 | 0.236083 |
| 2007-02-01 | 0.314 | 0.288895 |
| Attribute | Value |
|---|---|
| All Time High | 112.99 |
| All Time Low | 102.23 |
| Ask | 0.0 |
| Ask Size | 146,700 |
| Average Daily Volume10 Day | 2,830,230 |
| Average Daily Volume3 Month | 2,557,221 |
| Average Volume | 2,557,221 |
| Average Volume10Days | 2,830,230 |
| Beta3 Year | 0.01 |
| Bid | 0.0 |
| Bid Size | 184,600 |
| Category | Ultrashort Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 110.17 |
| Day Low | 110.16 |
| Dividend Date | 1,522,972,800 |
| Dividend Yield | 3.82 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 110.2062 |
| Fifty Day Average Change | -0.046195984 |
| Fifty Day Average Change Percent | -0.00041917773 |
| Fifty Two Week Change Percent | -0.045365095 |
| Fifty Two Week High | 110.5 |
| Fifty Two Week High Change | -0.33999634 |
| Fifty Two Week High Change Percent | -0.00307689 |
| Fifty Two Week Low | 110.02 |
| Fifty Two Week Low Change | 0.14000702 |
| Fifty Two Week Low Change Percent | 0.0012725597 |
| Fifty Two Week Range | 110.02 - 110.5 |
| First Trade Date Milliseconds | 1,168,525,800,000 |
| Five Year Average Return | 0.033885702 |
| Full Exchange Name | NYSE |
| Fund Family | iShares |
| Fund Inception Date | 1,167,955,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year. |
| Long Name | iShares 0–1 Year Treasury Bond ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_31131108 |
| Nav Price | 110.13088 |
| Net Assets | 20,945,842,200.0 |
| Net Expense Ratio | 0.15 |
| Open | 110.16 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 110.16 |
| Post Market Time | 1,783,987,133 |
| Previous Close | 110.17 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.00999451 |
| Regular Market Change Percent | -0.00907189 |
| Regular Market Day High | 110.17 |
| Regular Market Day Low | 110.16 |
| Regular Market Day Range | 110.16 - 110.17 |
| Regular Market Open | 110.16 |
| Regular Market Previous Close | 110.17 |
| Regular Market Price | 110.16 |
| Regular Market Time | 1,783,972,813 |
| Regular Market Volume | 1,718,257 |
| Short Name | iShares 0-1 Year Treasury Bond |
| Source Interval | 15 |
| Symbol | SHV |
| Three Year Average Return | 0.0460144 |
| Total Assets | 20,945,842,176 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.85187 |
| Trailing Three Month Returns | 0.85187 |
| Triggerable | 1 |
| Two Hundred Day Average | 110.2524 |
| Two Hundred Day Average Change | -0.0923996 |
| Two Hundred Day Average Change Percent | -0.0008380733 |
| Type Disp | ETF |
| Volume | 1,718,257 |
| Yield | 0.0382 |
| Ytd Return | 1.67483 |