| Browse All

Strive U.S. Semiconductor ETF (SHOC)

Technology | Exchange Traded Fund | NYSE
88.75 USD +1.91 (2.204%) ⇧ (April 17, 2026, 3:59 p.m. EDT)
After hours: 88.00 -0.75 (-0.750%) ⇩ (April 17, 2026, 6:51 p.m. EDT)

Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆
Hot Take | April 19, 2026, 12:47 a.m. EDT

SHOC displays a near-trend-exhaustion status: while price history shows a rebound from recovery lows, the quantitative model predicts a short-term drift downwards (-1.2%) with high volatility, suggesting cautious holding rather than a new aggressive entry.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.027334
AutoTheta0.029463
AutoETS0.030766
AutoARIMA0.039342

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 65%
H-stat 1.56
Ljung-Box p 0.004
Jarque-Bera p 0.165
Excess Kurtosis 1.34
Attribute Value
Trailing P/E 49.43

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.06% 0.27% 0.42%
Dividend History
Date Dividend Yield %
2026-03-30 0.038 0.055681
2025-12-11 0.032 0.044754
2025-09-29 0.036 0.058140
2025-06-27 0.061 0.115626
2025-03-28 0.030 0.075469
2024-12-30 0.043 0.093073
2024-09-27 0.038 0.080912
2024-06-27 0.019 0.037961
2024-03-26 0.061 0.137527
2023-12-20 0.069 0.183413
2023-09-27 0.059 0.186971
2023-06-28 0.060 0.178180
2023-03-29 0.067 0.226173
2022-12-29 0.059 0.244154
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.23

Info Dump

Attribute Value
All Time High 88.75
All Time Low 20.52
Ask 90.52
Ask Size 600
Average Daily Volume10 Day 14,640
Average Daily Volume3 Month 16,488
Average Volume 16,488
Average Volume10Days 14,640
Beta3 Year 1.65
Bid 86.48
Bid Size 600
Category Technology
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 88.75
Day Low 88.12
Dividend Yield 0.23
Eps Trailing Twelve Months 1.7955285
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 76.48804
Fifty Day Average Change 12.261963
Fifty Day Average Change Percent 0.16031216
Fifty Two Week Change Percent 149.93663
Fifty Two Week High 88.75
Fifty Two Week High Change 0.0
Fifty Two Week High Change Percent 0.0
Fifty Two Week Low 34.83
Fifty Two Week Low Change 53.92
Fifty Two Week Low Change Percent 1.5480906
Fifty Two Week Range 34.83 - 88.75
First Trade Date Milliseconds 1,665,063,000,000
Full Exchange Name NYSE
Fund Family Strive AM
Fund Inception Date 1,664,928,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is a subset of a float-adjusted capitalization weighted index of equity securities covering approximately the largest 99% of the free-float market capitalization in the U.S. stock market stock market. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in U.S. semiconductor companies. It is non-diversified.
Long Name Strive U.S. Semiconductor ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1792510337
Nav Price 88.7436
Net Assets 156,373,024.0
Net Expense Ratio 0.4
Open 88.02
Post Market Change -0.75
Post Market Change Percent -0.8450704
Post Market Price 88.0
Post Market Time 1,776,466,309
Previous Close 86.8363
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 1.9137
Regular Market Change Percent 2.2038
Regular Market Day High 88.75
Regular Market Day Low 88.12
Regular Market Day Range 88.12 - 88.75
Regular Market Open 88.02
Regular Market Previous Close 86.8363
Regular Market Price 88.75
Regular Market Time 1,776,455,992
Regular Market Volume 9,968
Short Name Strive U.S. Semiconductor ETF
Source Interval 15
Symbol SHOC
Three Year Average Return 0.45052472
Total Assets 156,373,024
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 49.428345
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.26144
Trailing Three Month Returns 5.26144
Triggerable 1
Two Hundred Day Average 67.14342
Two Hundred Day Average Change 21.606583
Two Hundred Day Average Change Percent 0.3217975
Type Disp ETF
Volume 9,968
Yield 0.0023
Ytd Return 5.26144