| Indicators | Browse All

ProShares Short S&P500 (SH)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
32.33 USD +0.08 (0.248%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 32.30 -0.03 (-0.030%) ⇩ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★★★⯪Long-term:★★⯪☆☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 2:54 a.m. EDT

This instrument is a high-conviction tactical play for a bearish environment, not a long-term wealth builder. The short-term outlook is strongly bullish for the shares themselves because the underlying S&P 500 has suffered three consecutive years of declines, creating a perfect storm for inverse exposure. The price history confirms this structural downtrend in the benchmark, which translates directly to gains here. While the 4.2% yield is attractive, it is a secondary feature; the primary driver is the relentless downward drift of the market it targets. Options data reinforces this, with traders stacking heavy bets on further index weakness. However, the long-term rating is capped at neutral because the business model relies entirely on the failure of the broader economy to generate returns; there is no intrinsic value or competitive moat to support a permanent hold if the market eventually turns.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.043772
MSTL0.088328
AutoARIMA0.089527
AutoETS0.090582

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 65%
H-stat 3.84
Ljung-Box p 0.000
Jarque-Bera p 0.612
Excess Kurtosis 0.42

As of Aug. 22, 2026, 2:54 a.m. EDT: Speculators are aggressively positioning for a continued decline in the underlying index, evidenced by massive open interest walls in out-of-the-money calls (betting on further S&P 500 drops) and significant volume spikes in deep out-of-the-money puts. The skew shows heavy demand for downside protection and leverage against a falling market, while call activity remains concentrated near current levels, suggesting a 'sell the rally' sentiment rather than a reversal expectation.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.95% 3.88% 4.84% 3.52%
Dividend History
Date Dividend Yield %
2026-06-24 0.320 0.952664
2026-03-25 0.179 0.476698
2025-12-24 0.477 1.341772
2025-09-24 0.413 1.110215
2025-06-25 0.418 1.036192
2025-03-26 0.311 0.710532
2024-12-23 0.704 1.688654
2024-09-25 0.564 1.292392
2024-06-26 0.792 1.742958
2024-03-20 0.568 1.193277
2023-12-20 0.944 1.794677
2023-09-20 0.660 1.173542
2023-06-21 0.700 1.240255
2023-03-22 0.488 0.781550
2022-12-22 0.204 0.317164
2022-09-21 0.488 0.745721
2020-03-25 0.112 0.096187
2019-12-24 0.348 0.361746
2019-09-25 0.428 0.410749
2019-06-25 0.504 0.470149
2019-03-20 0.412 0.371037
2018-12-26 0.368 0.288763
2018-09-26 0.432 0.394593
2018-06-20 0.312 0.270833
2018-03-21 0.152 0.128596
2017-12-26 0.072 0.059701
2008-12-23 95.864 15.850529
2008-09-24 1.448 0.251110
2008-06-24 1.600 0.299581
2008-03-25 2.040 0.389313
2007-12-20 4.512 0.928395
2007-09-25 6.336 1.345794
2007-06-26 4.136 0.856669
2007-03-27 3.536 0.709584
2006-12-20 9.272 1.872677
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.19

Info Dump

Attribute Value
All Time High 843.52
All Time Low 11.24
Ask 32.49
Ask Size 31,400
Average Daily Volume10 Day 5,748,970
Average Daily Volume3 Month 8,260,366
Average Volume 8,260,366
Average Volume10Days 5,748,970
Beta3 Year -0.96
Bid 32.34
Bid Size 159,300
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 32.3798
Day Low 32.09
Dividend Yield 4.19
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 32.8498
Fifty Day Average Change -0.5197983
Fifty Day Average Change Percent -0.015823483
Fifty Two Week Change Percent -16.610783
Fifty Two Week High 39.2
Fifty Two Week High Change -6.869999
Fifty Two Week High Change Percent -0.17525508
Fifty Two Week Low 31.83
Fifty Two Week Low Change 0.5000019
Fifty Two Week Low Change Percent 0.015708512
Fifty Two Week Range 31.83 - 39.2
First Trade Date Milliseconds 1,150,896,600,000
Five Year Average Return -0.081745595
Full Exchange Name NYSEArca
Fullday Change 0.0800018
Fullday Change Percent 0.248068
Fullday Price 32.3
Fund Family ProShares
Fund Inception Date 1,150,675,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares Short S&P500
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_48976441
Nav Price 32.2374
Net Assets 927,713,340.0
Net Expense Ratio 0.89
Open 32.23
Post Market Change -0.030002594
Post Market Change Percent -0.09280109
Post Market Price 32.3
Post Market Time 1,787,961,575
Previous Close 32.25
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0800018
Regular Market Change Percent 0.248068
Regular Market Day High 32.3798
Regular Market Day Low 32.09
Regular Market Day Range 32.09 - 32.3798
Regular Market Open 32.23
Regular Market Previous Close 32.25
Regular Market Price 32.33
Regular Market Time 1,787,947,200
Regular Market Volume 8,005,956
Short Name ProShares Short S&P500
Source Interval 15
Symbol SH
Three Year Average Return -0.1305839
Total Assets 927,713,344
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -2.75304
Trailing Three Month Returns -2.75304
Triggerable 1
Two Hundred Day Average 34.9708
Two Hundred Day Average Change -2.6407967
Two Hundred Day Average Change Percent -0.07551434
Type Disp ETF
Volume 8,005,956
Yield 0.0419
Ytd Return -6.62281