ProShares Short S&P500 (SH)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
34.80 USD
-0.40
(-1.136%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 34.80 Short-term: ★★★☆☆ | Long-term: ★★☆☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:29 p.m. EDT
SH, as an inverse ETF, is designed to profit from a decline in the S&P 500. Recent price history shows some volatility, with a recent dip to the 52-week low, which could present a buying opportunity for short-term traders looking to capitalize on a potential rebound. However, the long-term fundamentals are not strong, as the stock is an ETF and not a traditional equity. Dividend yields are high, making it attractive for income-focused investors. Despite the strong dividend yield, the long-term outlook is bearish due to the nature of the ETF and its exposure to market downturns. Overall, SH is a speculative play with potential for short-term gains but not ideal for long-term investment. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.020250 |
| AutoETS | 0.020270 |
| MSTL | 0.020291 |
| AutoTheta | 0.024889 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 48% |
| H-stat | 4.87 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.132 |
| Excess Kurtosis | -0.41 |
As of April 11, 2026, 3:29 p.m. EDT: Options activity indicates mixed sentiment. The calls show higher open interest and volume on the upside, suggesting some bullish speculation, especially around strikes like 38.0 and 39.0. However, the puts also show significant open interest and volume, particularly on the downside, indicating potential bearish positioning. The high IV and OI on certain strikes, especially for the 2027-01-15 and 2028-01-21 expirations, suggest increased volatility expectations, possibly due to market uncertainty or upcoming events. Overall, the options data shows a balance between bullish and bearish speculation, with a slight edge towards the upside.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.48% | 4.02% | 5.28% | 3.60% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.179 | 0.476698 |
| 2025-12-24 | 0.477 | 1.348136 |
| 2025-09-24 | 0.413 | 1.130400 |
| 2025-06-25 | 0.418 | 1.066787 |
| 2025-03-26 | 0.311 | 0.739089 |
| 2024-12-23 | 0.704 | 1.769148 |
| 2024-09-25 | 0.564 | 1.376722 |
| 2024-06-26 | 0.792 | 1.880751 |
| 2024-03-20 | 0.568 | 1.310034 |
| 2023-12-20 | 0.944 | 1.993615 |
| 2023-09-20 | 0.660 | 1.327359 |
| 2023-06-21 | 0.700 | 1.419415 |
| 2023-03-22 | 0.488 | 0.905601 |
| 2022-12-22 | 0.204 | 0.370425 |
| 2022-09-21 | 0.488 | 0.873754 |
| 2020-03-25 | 0.112 | 0.113563 |
| 2019-12-24 | 0.348 | 0.427500 |
| 2019-09-25 | 0.428 | 0.487167 |
| 2019-06-25 | 0.504 | 0.559895 |
| 2019-03-20 | 0.412 | 0.443961 |
| 2018-12-26 | 0.368 | 0.346804 |
| 2018-09-26 | 0.432 | 0.475206 |
| 2018-06-20 | 0.312 | 0.327454 |
| 2018-03-21 | 0.152 | 0.155900 |
| 2017-12-26 | 0.072 | 0.072471 |
| 2008-12-23 | 95.864 | 19.252319 |
| 2008-09-24 | 1.448 | 0.353912 |
| 2008-06-24 | 1.600 | 0.423281 |
| 2008-03-25 | 2.040 | 0.551717 |
| 2007-12-20 | 4.512 | 1.320808 |
| 2007-09-25 | 6.336 | 1.932256 |
| 2007-06-26 | 4.136 | 1.246534 |
| 2007-03-27 | 3.536 | 1.041430 |
| 2006-12-20 | 9.272 | 2.768069 |
| Attribute | Value |
|---|---|
| All Time High | 843.52 |
| All Time Low | 11.24 |
| Ask | 34.81 |
| Ask Size | 194,800 |
| Average Daily Volume10 Day | 11,333,540 |
| Average Daily Volume3 Month | 12,929,029 |
| Average Volume | 12,929,029 |
| Average Volume10Days | 11,333,540 |
| Beta3 Year | -0.97 |
| Bid | 34.77 |
| Bid Size | 65,800 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 35.01 |
| Day Low | 34.6833 |
| Dividend Yield | 3.92 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 36.6718 |
| Fifty Day Average Change | -1.8717995 |
| Fifty Day Average Change Percent | -0.05104193 |
| Fifty Two Week Change Percent | -27.181417 |
| Fifty Two Week High | 48.32 |
| Fifty Two Week High Change | -13.52 |
| Fifty Two Week High Change Percent | -0.27980134 |
| Fifty Two Week Low | 34.68 |
| Fifty Two Week Low Change | 0.11999893 |
| Fifty Two Week Low Change Percent | 0.0034601768 |
| Fifty Two Week Range | 34.68 - 48.32 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | -0.0853977 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Short S&P500 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_48976441 |
| Nav Price | 34.7991 |
| Net Assets | 1,560,382,850.0 |
| Net Expense Ratio | 0.89 |
| Open | 34.99 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 34.8 |
| Post Market Time | 1,776,470,292 |
| Previous Close | 35.2 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.400002 |
| Regular Market Change Percent | -1.13637 |
| Regular Market Day High | 35.01 |
| Regular Market Day Low | 34.6833 |
| Regular Market Day Range | 34.6833 - 35.01 |
| Regular Market Open | 34.99 |
| Regular Market Previous Close | 35.2 |
| Regular Market Price | 34.8 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 18,329,137 |
| Short Name | ProShares Short S&P500 |
| Source Interval | 15 |
| Symbol | SH |
| Three Year Average Return | -0.1218241 |
| Total Assets | 1,560,382,848 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.68749 |
| Trailing Three Month Returns | 5.68749 |
| Triggerable | 1 |
| Two Hundred Day Average | 37.13815 |
| Two Hundred Day Average Change | -2.33815 |
| Two Hundred Day Average Change Percent | -0.06295817 |
| Type Disp | ETF |
| Volume | 18,329,137 |
| Yield | 0.0392 |
| Ytd Return | 5.68749 |