ProShares Short S&P500 (SH)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
32.33 USD
+0.08
(0.248%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 32.30 -0.03 (-0.030%) ⇩ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:54 a.m. EDT
This instrument is a high-conviction tactical play for a bearish environment, not a long-term wealth builder. The short-term outlook is strongly bullish for the shares themselves because the underlying S&P 500 has suffered three consecutive years of declines, creating a perfect storm for inverse exposure. The price history confirms this structural downtrend in the benchmark, which translates directly to gains here. While the 4.2% yield is attractive, it is a secondary feature; the primary driver is the relentless downward drift of the market it targets. Options data reinforces this, with traders stacking heavy bets on further index weakness. However, the long-term rating is capped at neutral because the business model relies entirely on the failure of the broader economy to generate returns; there is no intrinsic value or competitive moat to support a permanent hold if the market eventually turns. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.043772 |
| MSTL | 0.088328 |
| AutoARIMA | 0.089527 |
| AutoETS | 0.090582 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 65% |
| H-stat | 3.84 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.612 |
| Excess Kurtosis | 0.42 |
As of Aug. 22, 2026, 2:54 a.m. EDT: Speculators are aggressively positioning for a continued decline in the underlying index, evidenced by massive open interest walls in out-of-the-money calls (betting on further S&P 500 drops) and significant volume spikes in deep out-of-the-money puts. The skew shows heavy demand for downside protection and leverage against a falling market, while call activity remains concentrated near current levels, suggesting a 'sell the rally' sentiment rather than a reversal expectation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.95% | 3.88% | 4.84% | 3.52% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.320 | 0.952664 |
| 2026-03-25 | 0.179 | 0.476698 |
| 2025-12-24 | 0.477 | 1.341772 |
| 2025-09-24 | 0.413 | 1.110215 |
| 2025-06-25 | 0.418 | 1.036192 |
| 2025-03-26 | 0.311 | 0.710532 |
| 2024-12-23 | 0.704 | 1.688654 |
| 2024-09-25 | 0.564 | 1.292392 |
| 2024-06-26 | 0.792 | 1.742958 |
| 2024-03-20 | 0.568 | 1.193277 |
| 2023-12-20 | 0.944 | 1.794677 |
| 2023-09-20 | 0.660 | 1.173542 |
| 2023-06-21 | 0.700 | 1.240255 |
| 2023-03-22 | 0.488 | 0.781550 |
| 2022-12-22 | 0.204 | 0.317164 |
| 2022-09-21 | 0.488 | 0.745721 |
| 2020-03-25 | 0.112 | 0.096187 |
| 2019-12-24 | 0.348 | 0.361746 |
| 2019-09-25 | 0.428 | 0.410749 |
| 2019-06-25 | 0.504 | 0.470149 |
| 2019-03-20 | 0.412 | 0.371037 |
| 2018-12-26 | 0.368 | 0.288763 |
| 2018-09-26 | 0.432 | 0.394593 |
| 2018-06-20 | 0.312 | 0.270833 |
| 2018-03-21 | 0.152 | 0.128596 |
| 2017-12-26 | 0.072 | 0.059701 |
| 2008-12-23 | 95.864 | 15.850529 |
| 2008-09-24 | 1.448 | 0.251110 |
| 2008-06-24 | 1.600 | 0.299581 |
| 2008-03-25 | 2.040 | 0.389313 |
| 2007-12-20 | 4.512 | 0.928395 |
| 2007-09-25 | 6.336 | 1.345794 |
| 2007-06-26 | 4.136 | 0.856669 |
| 2007-03-27 | 3.536 | 0.709584 |
| 2006-12-20 | 9.272 | 1.872677 |
| Attribute | Value |
|---|---|
| All Time High | 843.52 |
| All Time Low | 11.24 |
| Ask | 32.49 |
| Ask Size | 31,400 |
| Average Daily Volume10 Day | 5,748,970 |
| Average Daily Volume3 Month | 8,260,366 |
| Average Volume | 8,260,366 |
| Average Volume10Days | 5,748,970 |
| Beta3 Year | -0.96 |
| Bid | 32.34 |
| Bid Size | 159,300 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 32.3798 |
| Day Low | 32.09 |
| Dividend Yield | 4.19 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 32.8498 |
| Fifty Day Average Change | -0.5197983 |
| Fifty Day Average Change Percent | -0.015823483 |
| Fifty Two Week Change Percent | -16.610783 |
| Fifty Two Week High | 39.2 |
| Fifty Two Week High Change | -6.869999 |
| Fifty Two Week High Change Percent | -0.17525508 |
| Fifty Two Week Low | 31.83 |
| Fifty Two Week Low Change | 0.5000019 |
| Fifty Two Week Low Change Percent | 0.015708512 |
| Fifty Two Week Range | 31.83 - 39.2 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | -0.081745595 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0800018 |
| Fullday Change Percent | 0.248068 |
| Fullday Price | 32.3 |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Short S&P500 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_48976441 |
| Nav Price | 32.2374 |
| Net Assets | 927,713,340.0 |
| Net Expense Ratio | 0.89 |
| Open | 32.23 |
| Post Market Change | -0.030002594 |
| Post Market Change Percent | -0.09280109 |
| Post Market Price | 32.3 |
| Post Market Time | 1,787,961,575 |
| Previous Close | 32.25 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0800018 |
| Regular Market Change Percent | 0.248068 |
| Regular Market Day High | 32.3798 |
| Regular Market Day Low | 32.09 |
| Regular Market Day Range | 32.09 - 32.3798 |
| Regular Market Open | 32.23 |
| Regular Market Previous Close | 32.25 |
| Regular Market Price | 32.33 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 8,005,956 |
| Short Name | ProShares Short S&P500 |
| Source Interval | 15 |
| Symbol | SH |
| Three Year Average Return | -0.1305839 |
| Total Assets | 927,713,344 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.75304 |
| Trailing Three Month Returns | -2.75304 |
| Triggerable | 1 |
| Two Hundred Day Average | 34.9708 |
| Two Hundred Day Average Change | -2.6407967 |
| Two Hundred Day Average Change Percent | -0.07551434 |
| Type Disp | ETF |
| Volume | 8,005,956 |
| Yield | 0.0419 |
| Ytd Return | -6.62281 |