ProShares UltraShort Bloomberg Crude Oil (SCO)Trading--Inverse Commodities | Exchange Traded Fund | NYSEArca
29.10 USD
-4.05
(-12.217%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 28.58 -0.52 (-0.520%) ⇩ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:57 a.m. EDT
This instrument is a specialized tool for betting against crude oil prices, not a traditional equity investment. The data reveals a brutal multi-year structural decline where the asset has lost over 98% of its value since inception, driven by the inverse nature of the fund tracking falling oil prices. While the most recent annual anchor shows a slight price recovery (+7%), the overwhelming majority of the history is a steep descent, making any 'buy and hold' strategy historically disastrous. The lack of dividends confirms its status as a leveraged vehicle rather than an income generator. Short-term momentum is mixed; the price has recently bounced off lows and is hovering near its 50-day average, suggesting a temporary stabilization, but the heavy put option positioning indicates traders remain wary of further downside risks. The statistical forecast model offers a weak bearish lean, which aligns with the options flow but lacks the conviction to override the fundamental reality of the instrument's structure. Investors should view this strictly as a tactical hedge or a short-term trade on oil weakness, avoiding it entirely as a long-term capital allocation. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.099412 |
| AutoTheta | 0.152336 |
| AutoARIMA | 0.298891 |
| AutoETS | 0.300569 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 31% |
| H-stat | 2.27 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.002 |
| Excess Kurtosis | 0.76 |
As of July 11, 2026, 6:57 a.m. EDT: Speculators are heavily positioned for a continued decline, evidenced by massive open interest walls in deep out-of-the-money puts (strikes 4, 5, 6, 7, 8) across multiple expirations, while call activity is concentrated near the money or slightly out-of-the-money. The implied volatility skew shows extreme fear for downside moves compared to upside potential, confirming a bearish sentiment.
| Attribute | Value |
|---|---|
| All Time High | 11,952.0 |
| All Time Low | 16.93 |
| Ask | 0.0 |
| Ask Size | 1,600 |
| Average Daily Volume10 Day | 3,912,900 |
| Average Daily Volume3 Month | 11,183,307 |
| Average Volume | 11,183,307 |
| Average Volume10Days | 3,912,900 |
| Beta3 Year | -2.47 |
| Bid | 0.0 |
| Bid Size | 1,100 |
| Category | Trading--Inverse Commodities |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 31.825 |
| Day Low | 28.63 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 28.6376 |
| Fifty Day Average Change | 0.46240044 |
| Fifty Day Average Change Percent | 0.016146619 |
| Fifty Two Week Change Percent | -50.990532 |
| Fifty Two Week High | 84.16 |
| Fifty Two Week High Change | -55.060005 |
| Fifty Two Week High Change Percent | -0.65423006 |
| Fifty Two Week Low | 22.84 |
| Fifty Two Week Low Change | 6.26 |
| Fifty Two Week Low Change Percent | 0.27408057 |
| Fifty Two Week Range | 22.84 - 84.16 |
| First Trade Date Milliseconds | 1,227,623,400,000 |
| Five Year Average Return | -0.37731302 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,227,484,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil. |
| Long Name | ProShares UltraShort Bloomberg Crude Oil |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_51150729 |
| Nav Price | 32.979 |
| Net Assets | 894,481,020.0 |
| Net Expense Ratio | 1.1 |
| Open | 31.73 |
| Phone | 240-497-6400 |
| Post Market Change | -0.52000046 |
| Post Market Change Percent | -1.7869431 |
| Post Market Price | 28.58 |
| Post Market Time | 1,783,987,191 |
| Previous Close | 33.15 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -4.05 |
| Regular Market Change Percent | -12.2172 |
| Regular Market Day High | 31.825 |
| Regular Market Day Low | 28.63 |
| Regular Market Day Range | 28.63 - 31.825 |
| Regular Market Open | 31.73 |
| Regular Market Previous Close | 33.15 |
| Regular Market Price | 29.1 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 7,552,345 |
| Short Name | ProShares UltraShort Bloomberg |
| Source Interval | 15 |
| Symbol | SCO |
| Three Year Average Return | -0.299763 |
| Total Assets | 894,481,024 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.17313 |
| Trailing Three Month Returns | 5.17313 |
| Triggerable | 1 |
| Two Hundred Day Average | 53.3466 |
| Two Hundred Day Average Change | -24.2466 |
| Two Hundred Day Average Change Percent | -0.4545107 |
| Type Disp | ETF |
| Volume | 7,552,345 |
| Yield | 0.0 |
| Ytd Return | -54.83859 |