ProShares UltraShort Bloomberg Crude Oil (SCO)Trading--Inverse Commodities | Exchange Traded Fund | NYSEArca
8.47 USD
+0.75
(9.715%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 8.44 -0.03 (-0.030%) ⇩ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 11, 2026, 2:44 p.m. EDT
SCO, as a leveraged inverse ETF, is highly sensitive to the direction of the underlying asset, which in this case is crude oil. The recent price history shows a range-bound movement with no clear upward trend, suggesting a lack of momentum. The options data further reinforces a bearish outlook, with a concentration of put positions and high IV, indicating that traders are betting on a decline. While the ETF has shown some volatility, the overall trend is not favorable for short-term or long-term investment. Investors should consider the risks associated with leveraged products and the potential for significant losses if the underlying asset moves against the ETF's position. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.434587 |
| AutoARIMA | 0.436731 |
| AutoETS | 0.439097 |
| AutoTheta | 0.451028 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 44.51 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.062 |
| Excess Kurtosis | -1.71 |
As of April 11, 2026, 2:44 p.m. EDT: The options activity indicates a bearish sentiment with high implied volatility (IV) and significant open interest (OI) in puts, especially around the ATM strike. The concentration of OI in puts suggests that traders are anticipating a decline in the price of SCO. The IV spikes and major OI walls in puts indicate that speculators are preparing for a potential drop, which may be driven by the underlying crude oil market trends. However, the presence of ATM anchors with high IV suggests some uncertainty and potential for short-term volatility.
| Attribute | Value |
|---|---|
| All Time High | 2,988.0 |
| All Time Low | 7.4 |
| Ask | 8.42 |
| Ask Size | 24,200 |
| Average Daily Volume10 Day | 56,250,660 |
| Average Daily Volume3 Month | 25,628,649 |
| Average Volume | 25,628,649 |
| Average Volume10Days | 56,250,660 |
| Beta3 Year | -2.32 |
| Bid | 8.42 |
| Bid Size | 52,000 |
| Category | Trading--Inverse Commodities |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.88 |
| Day Low | 8.39 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.0388 |
| Fifty Day Average Change | -2.5688 |
| Fifty Day Average Change Percent | -0.23270644 |
| Fifty Two Week Change Percent | -61.668324 |
| Fifty Two Week High | 23.33 |
| Fifty Two Week High Change | -14.86 |
| Fifty Two Week High Change Percent | -0.6369481 |
| Fifty Two Week Low | 7.4 |
| Fifty Two Week Low Change | 1.0700002 |
| Fifty Two Week Low Change Percent | 0.14459461 |
| Fifty Two Week Range | 7.4 - 23.33 |
| First Trade Date Milliseconds | 1,227,623,400,000 |
| Five Year Average Return | -0.41535482 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,227,484,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil. |
| Long Name | ProShares UltraShort Bloomberg Crude Oil |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_51150729 |
| Nav Price | 8.511 |
| Net Assets | 970,316,610.0 |
| Net Expense Ratio | 1.1 |
| Open | 8.55 |
| Phone | 240-497-6400 |
| Post Market Change | -0.030000687 |
| Post Market Change Percent | -0.35419935 |
| Post Market Price | 8.44 |
| Post Market Time | 1,776,470,389 |
| Previous Close | 7.72 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.75 |
| Regular Market Change Percent | 9.71503 |
| Regular Market Day High | 8.88 |
| Regular Market Day Low | 8.39 |
| Regular Market Day Range | 8.39 - 8.88 |
| Regular Market Open | 8.55 |
| Regular Market Previous Close | 7.72 |
| Regular Market Price | 8.47 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 85,467,789 |
| Short Name | ProShares UltraShort Bloomberg |
| Source Interval | 15 |
| Symbol | SCO |
| Three Year Average Return | -0.27601472 |
| Total Assets | 970,316,608 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -57.05993 |
| Trailing Three Month Returns | -57.05993 |
| Triggerable | 1 |
| Two Hundred Day Average | 16.1881 |
| Two Hundred Day Average Change | -7.7181005 |
| Two Hundred Day Average Change Percent | -0.47677615 |
| Type Disp | ETF |
| Volume | 85,467,789 |
| Yield | 0.0 |
| Ytd Return | -57.05993 |