| Indicators | Browse All

ProShares UltraShort Bloomberg Crude Oil (SCO)

Trading--Inverse Commodities | Exchange Traded Fund | NYSEArca
29.10 USD -4.05 (-12.217%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 28.58 -0.52 (-0.520%) ⇩ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 6:57 a.m. EDT

This instrument is a specialized tool for betting against crude oil prices, not a traditional equity investment. The data reveals a brutal multi-year structural decline where the asset has lost over 98% of its value since inception, driven by the inverse nature of the fund tracking falling oil prices. While the most recent annual anchor shows a slight price recovery (+7%), the overwhelming majority of the history is a steep descent, making any 'buy and hold' strategy historically disastrous. The lack of dividends confirms its status as a leveraged vehicle rather than an income generator. Short-term momentum is mixed; the price has recently bounced off lows and is hovering near its 50-day average, suggesting a temporary stabilization, but the heavy put option positioning indicates traders remain wary of further downside risks. The statistical forecast model offers a weak bearish lean, which aligns with the options flow but lacks the conviction to override the fundamental reality of the instrument's structure. Investors should view this strictly as a tactical hedge or a short-term trade on oil weakness, avoiding it entirely as a long-term capital allocation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.099412
AutoTheta0.152336
AutoARIMA0.298891
AutoETS0.300569

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 31%
H-stat 2.27
Ljung-Box p 0.000
Jarque-Bera p 0.002
Excess Kurtosis 0.76

As of July 11, 2026, 6:57 a.m. EDT: Speculators are heavily positioned for a continued decline, evidenced by massive open interest walls in deep out-of-the-money puts (strikes 4, 5, 6, 7, 8) across multiple expirations, while call activity is concentrated near the money or slightly out-of-the-money. The implied volatility skew shows extreme fear for downside moves compared to upside potential, confirming a bearish sentiment.


Info Dump

Attribute Value
All Time High 11,952.0
All Time Low 16.93
Ask 0.0
Ask Size 1,600
Average Daily Volume10 Day 3,912,900
Average Daily Volume3 Month 11,183,307
Average Volume 11,183,307
Average Volume10Days 3,912,900
Beta3 Year -2.47
Bid 0.0
Bid Size 1,100
Category Trading--Inverse Commodities
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 31.825
Day Low 28.63
Dividend Yield 0.0
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 28.6376
Fifty Day Average Change 0.46240044
Fifty Day Average Change Percent 0.016146619
Fifty Two Week Change Percent -50.990532
Fifty Two Week High 84.16
Fifty Two Week High Change -55.060005
Fifty Two Week High Change Percent -0.65423006
Fifty Two Week Low 22.84
Fifty Two Week Low Change 6.26
Fifty Two Week Low Change Percent 0.27408057
Fifty Two Week Range 22.84 - 84.16
First Trade Date Milliseconds 1,227,623,400,000
Five Year Average Return -0.37731302
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,227,484,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.
Long Name ProShares UltraShort Bloomberg Crude Oil
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_51150729
Nav Price 32.979
Net Assets 894,481,020.0
Net Expense Ratio 1.1
Open 31.73
Phone 240-497-6400
Post Market Change -0.52000046
Post Market Change Percent -1.7869431
Post Market Price 28.58
Post Market Time 1,783,987,191
Previous Close 33.15
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -4.05
Regular Market Change Percent -12.2172
Regular Market Day High 31.825
Regular Market Day Low 28.63
Regular Market Day Range 28.63 - 31.825
Regular Market Open 31.73
Regular Market Previous Close 33.15
Regular Market Price 29.1
Regular Market Time 1,783,972,800
Regular Market Volume 7,552,345
Short Name ProShares UltraShort Bloomberg
Source Interval 15
Symbol SCO
Three Year Average Return -0.299763
Total Assets 894,481,024
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.17313
Trailing Three Month Returns 5.17313
Triggerable 1
Two Hundred Day Average 53.3466
Two Hundred Day Average Change -24.2466
Two Hundred Day Average Change Percent -0.4545107
Type Disp ETF
Volume 7,552,345
Yield 0.0
Ytd Return -54.83859