Simplify Government Money Market ETF (SBIL)NYSEArca
100.28 USD
+0.02
(0.020%)
⇧
(April 21, 2026, 3:54 p.m.
EDT)
After hours: 100.28 Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 18, 2026, 11:41 p.m. EDT
SBIL is a defensive cash-parking vehicle with neutral directional momentum, earning a 5-day 'choppy' rating due to its lack of significant upside or downside volatility. While it offers a solidly average yield consistent with current rates, the forecasting model indicates very low predictive directional confidence (0.38%), making it suitable for capital preservation or liquidity management rather than active appreciation or aggressive hedging strategies. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.000611 |
| MSTL | 0.000667 |
| AutoETS | 0.000678 |
| AutoTheta | 0.001832 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 10.07 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.391 |
| Excess Kurtosis | -0.83 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-26 | 0.27 | 0.269946 |
| 2026-02-24 | 0.30 | 0.300765 |
| 2026-01-27 | 0.32 | 0.321585 |
| 2025-12-23 | 0.36 | 0.363140 |
| 2025-11-21 | 0.27 | 0.273253 |
| 2025-10-28 | 0.34 | 0.345095 |
| 2025-09-25 | 0.35 | 0.356353 |
| 2025-08-26 | 0.47 | 0.480436 |
| Attribute | Value |
|---|---|
| All Time High | 100.71 |
| All Time Low | 100.005 |
| Ask | 100.49 |
| Ask Size | 11,800 |
| Average Daily Volume10 Day | 141,190 |
| Average Daily Volume3 Month | 190,937 |
| Average Volume | 190,937 |
| Average Volume10Days | 141,190 |
| Bid | 99.51 |
| Bid Size | 1,700 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 100.28 |
| Custom Price Alert Confidence | HIGH |
| Day High | 100.2898 |
| Day Low | 100.27 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 100.15752 |
| Fifty Day Average Change | 0.1224823 |
| Fifty Day Average Change Percent | 0.0012228967 |
| Fifty Two Week Change Percent | 0.24996996 |
| Fifty Two Week High | 100.71 |
| Fifty Two Week High Change | -0.4300003 |
| Fifty Two Week High Change Percent | -0.0042696884 |
| Fifty Two Week Low | 100.005 |
| Fifty Two Week Low Change | 0.27500153 |
| Fifty Two Week Low Change Percent | 0.0027498777 |
| Fifty Two Week Range | 100.005 - 100.71 |
| First Trade Date Milliseconds | 1,752,586,200,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Simplify Government Money Market ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1945921737 |
| Open | 100.28 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 100.28 |
| Post Market Time | 1,776,803,100 |
| Previous Close | 100.26 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.0199966 |
| Regular Market Change Percent | 0.0199448 |
| Regular Market Day High | 100.2898 |
| Regular Market Day Low | 100.27 |
| Regular Market Day Range | 100.27 - 100.2898 |
| Regular Market Open | 100.28 |
| Regular Market Previous Close | 100.26 |
| Regular Market Price | 100.28 |
| Regular Market Time | 1,776,801,242 |
| Regular Market Volume | 34,064 |
| Short Name | Simplify Government Money Marke |
| Source Interval | 15 |
| Symbol | SBIL |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 100.187454 |
| Two Hundred Day Average Change | 0.092544556 |
| Two Hundred Day Average Change Percent | 0.000923714 |
| Type Disp | Equity |
| Volume | 34,064 |